Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	10.07	10.10	10.00	10.04	9,122,453	-0.05(-0.49%)
Jun 27, 2014	10.00	10.09	9.994	10.09	9,532,574	+0.04(+0.42%)
Jun 26, 2014	9.994	10.08	9.861	10.04	11,150,865	+0.02(+0.21%)
Jun 25, 2014	9.910	10.06	9.798	10.02	11,459,956	+0.09(+0.92%)
Jun 24, 2014	9.987	10.11	9.917	9.931	9,893,417	-0.08(-0.84%)
Jun 23, 2014	10.03	10.07	9.945	10.02	8,384,079	-0.01(-0.14%)
Jun 20, 2014	10.04	10.10	10.01	10.03	11,076,810	+0.06(+0.63%)
Jun 19, 2014	10.02	10.02	9.896	9.966	9,941,355	-0.04(-0.35%)
Jun 18, 2014	9.973	10.04	9.896	10.00	12,918,035	+0.04(+0.42%)
Jun 17, 2014	9.819	10.03	9.791	9.959	12,239,670	+0.12(+1.21%)
Jun 16, 2014	9.938	9.938	9.791	9.840	9,918,528	-0.13(-1.26%)
Jun 13, 2014	9.924	10.03	9.917	9.966	9,914,065	+0.04(+0.42%)
Jun 12, 2014	9.973	10.00	9.886	9.924	9,229,493	-0.06(-0.63%)
Jun 11, 2014	10.04	10.04	9.903	9.987	7,698,753	-0.08(-0.83%)
Jun 10, 2014	10.10	10.13	10.02	10.07	9,186,940	+0.18(+1.77%)
Jun 06, 2014	9.812	9.917	9.805	9.896	7,571,426	+0.10(+1.00%)
Jun 05, 2014	9.749	9.805	9.665	9.798	11,648,090	+0.07(+0.72%)
Jun 04, 2014	9.728	9.791	9.700	9.728	11,985,553	-0.01(-0.07%)
Jun 03, 2014	9.630	9.798	9.609	9.735	9,758,543	+0.08(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.