Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	15.03	15.21	14.73	14.73	17,302,108	-0.05(-0.31%)
Jun 28, 2018	14.78	14.93	14.67	14.78	14,589,552	+0.05(+0.31%)
Jun 27, 2018	14.93	15.06	14.69	14.73	13,028,911	-0.20(-1.31%)
Jun 26, 2018	15.19	15.19	14.87	14.93	12,443,719	-0.23(-1.54%)
Jun 25, 2018	15.31	15.34	15.00	15.16	16,192,812	-0.22(-1.42%)
Jun 22, 2018	15.71	15.74	15.33	15.38	15,193,469	-0.20(-1.31%)
Jun 21, 2018	15.43	15.74	15.29	15.59	11,871,904	+0.10(+0.63%)
Jun 20, 2018	15.60	15.68	15.48	15.49	8,749,212	-0.02(-0.15%)
Jun 19, 2018	15.27	15.54	15.25	15.51	10,026,780	+0.10(+0.64%)
Jun 18, 2018	15.27	15.45	15.12	15.41	9,308,516	+0.04(+0.25%)
Jun 15, 2018		15.54	15.17	15.37	23,655,578	-0.11(-0.68%)
Jun 14, 2018	15.66	15.66	15.30	15.48	16,577,198	-0.11(-0.68%)
Jun 13, 2018	15.61	15.87	15.51	15.59	17,891,306	+0.02(+0.15%)
Jun 12, 2018	15.58	15.70	15.48	15.56	12,921,941	+0.06(+0.39%)
Jun 11, 2018	15.50	15.70	15.42	15.50	12,469,047	+0.02(+0.10%)
Jun 08, 2018	15.37	15.50	15.26	15.49	7,263,753	+0.08(+0.54%)
Jun 07, 2018	15.49	15.58	15.27	15.40	10,367,286	+0.00(+0.00%)
Jun 06, 2018		15.41		15.40	12,182,810	+0.41(+2.71%)
Jun 05, 2018	14.96	15.03	14.82	15.00	10,146,244	-0.01(-0.05%)
Jun 04, 2018	14.94	15.06	14.92	15.00	8,343,619	+0.11(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.