Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	15.05	15.59	14.88	15.31	11,852,001	-0.23(-1.49%)
Jun 29, 2022	15.73	15.73	15.45	15.54	8,074,543	-0.11(-0.68%)
Jun 28, 2022	15.78	16.10	15.60	15.65	8,885,305	+0.04(+0.28%)
Jun 27, 2022	15.94	15.98	15.50	15.60	9,735,181	-0.24(-1.51%)
Jun 24, 2022	15.15	15.93	15.11	15.84	16,732,178	+0.74(+4.88%)
Jun 23, 2022	15.35	15.38	14.83	15.11	16,808,892	-0.36(-2.35%)
Jun 22, 2022	15.35	15.54	15.24	15.47	17,041,808	-0.10(-0.63%)
Jun 21, 2022	15.76	15.86	15.46	15.57	7,915,506	+0.23(+1.51%)
Jun 17, 2022	15.21	15.56	15.19	15.34	19,477,698	+0.16(+1.05%)
Jun 16, 2022	15.42	15.46	15.06	15.18	9,641,031	-0.59(-3.72%)
Jun 15, 2022	15.76	16.02	15.59	15.76	16,221,729	+0.18(+1.14%)
Jun 14, 2022	15.47	15.74	15.33	15.59	17,245,374	+0.13(+0.86%)
Jun 13, 2022	15.37	15.76	15.21	15.45	18,318,220	-0.34(-2.14%)
Jun 10, 2022	16.17	16.32	15.76	15.79	8,452,055	-0.78(-4.72%)
Jun 09, 2022	17.15	17.18	16.57	16.57	7,580,206	-0.60(-3.47%)
Jun 08, 2022	17.33	17.37	17.07	17.17	6,912,391	-0.36(-2.03%)
Jun 07, 2022	17.28	17.57	17.23	17.52	8,286,936	+0.05(+0.31%)
Jun 06, 2022	17.65	17.76	17.44	17.47	6,914,442	+0.02(+0.10%)
Jun 03, 2022	17.58	17.65	17.39	17.45	8,738,705	-0.25(-1.41%)
Jun 02, 2022	17.40	17.74	17.26	17.70	5,678,191	+0.37(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.