Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	2.537	2.565	2.531	2.562	1,060,135	+0.06(+2.46%)
Jun 26, 2013	2.450	2.520	2.450	2.501	1,515,018	+0.06(+2.64%)
Jun 25, 2013	2.506	2.534	2.428	2.436	3,100,146	-0.06(-2.57%)
Jun 24, 2013	2.534	2.534	2.473	2.501	1,977,996	-0.05(-1.97%)
Jun 21, 2013	2.551	2.559	2.528	2.551	1,284,955	+0.03(+1.22%)
Jun 20, 2013	2.584	2.584	2.514	2.520	1,429,488	-0.09(-3.32%)
Jun 19, 2013	2.607	2.621	2.593	2.607	852,657	+0.01(+0.32%)
Jun 18, 2013	2.570	2.604	2.569	2.598	1,089,628	+0.04(+1.42%)
Jun 17, 2013	2.565	2.570	2.542	2.562	824,048	+0.01(+0.55%)
Jun 14, 2013	2.523	2.565	2.503	2.548	1,740,334	+0.03(+1.00%)
Jun 13, 2013	2.534	2.556	2.495	2.523	2,121,241	-0.01(-0.44%)
Jun 12, 2013	2.640	2.646	2.503	2.534	2,091,082	-0.10(-3.82%)
Jun 11, 2013	2.643	2.651	2.629	2.635	1,030,843	-0.04(-1.67%)
Jun 10, 2013	2.682	2.696	2.665	2.679	1,041,427	+0.00(+0.00%)
Jun 07, 2013	2.677	2.682	2.654	2.679	858,202	+0.02(+0.74%)
Jun 06, 2013	2.651	2.665	2.637	2.660	568,161	+0.00(+0.11%)
Jun 05, 2013	2.651	2.657	2.626	2.657	863,868	+0.02(+0.74%)
Jun 04, 2013	2.621	2.654	2.609	2.637	905,999	+0.02(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.