Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	2.696	2.816	2.696	2.786	2,402,267	+0.10(+3.57%)
Jun 29, 2015	2.727	2.731	2.665	2.690	2,560,897	-0.07(-2.37%)
Jun 26, 2015	2.796	2.813	2.731	2.755	2,818,141	-0.07(-2.55%)
Jun 25, 2015	2.902	2.913	2.827	2.827	1,253,619	-0.08(-2.60%)
Jun 24, 2015	2.906	2.930	2.899	2.902	771,141	-0.02(-0.70%)
Jun 23, 2015	2.899	2.933	2.899	2.923	556,386	+0.01(+0.35%)
Jun 22, 2015	2.913	2.937	2.899	2.913	581,263	-0.00(-0.06%)
Jun 19, 2015	2.916	2.923	2.895	2.914	716,573	-0.01(-0.29%)
Jun 18, 2015	2.919	2.930	2.889	2.923	906,113	-0.01(-0.23%)
Jun 17, 2015	2.940	2.947	2.909	2.930	1,363,009	-0.02(-0.58%)
Jun 16, 2015	2.892	2.950	2.889	2.947	881,453	+0.05(+1.90%)
Jun 15, 2015	2.882	2.906	2.873	2.892	1,163,768	-0.00(-0.12%)
Jun 12, 2015	2.878	2.899	2.830	2.895	2,128,283	+0.01(+0.24%)
Jun 11, 2015	2.913	2.926	2.882	2.889	2,011,792	-0.04(-1.52%)
Jun 10, 2015	2.964	2.967	2.916	2.933	1,383,936	-0.05(-1.61%)
Jun 09, 2015	2.957	2.988	2.954	2.981	856,151	+0.01(+0.35%)
Jun 08, 2015	2.954	2.978	2.947	2.971	1,074,940	+0.02(+0.54%)
Jun 05, 2015	2.971	2.978	2.940	2.955	904,739	-0.03(-0.99%)
Jun 04, 2015	3.008	3.018	2.974	2.984	805,433	-0.03(-1.01%)
Jun 03, 2015	3.029	3.029	3.005	3.015	576,957	-0.01(-0.34%)
Jun 02, 2015	3.012	3.032	3.005	3.025	1,136,950	+0.00(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.