Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	2.689	2.739	2.686	2.727	255,572	+0.04(+1.39%)
Jun 29, 2020	2.683	2.713	2.671	2.689	220,239	+0.02(+0.70%)
Jun 26, 2020	2.721	2.730	2.671	2.671	226,644	-0.06(-2.05%)
Jun 25, 2020	2.689	2.739	2.633	2.727	402,987	+0.01(+0.23%)
Jun 24, 2020	2.770	2.783	2.689	2.721	445,553	-0.06(-2.02%)
Jun 23, 2020	2.795	2.795	2.770	2.777	144,708	+0.01(+0.22%)
Jun 22, 2020	2.745	2.783	2.742	2.770	302,041	+0.01(+0.23%)
Jun 19, 2020	2.820	2.820	2.752	2.764	183,275	-0.01(-0.45%)
Jun 18, 2020	2.789	2.808	2.770	2.777	225,253	-0.01(-0.45%)
Jun 17, 2020	2.783	2.789	2.727	2.789	275,769	+0.02(+0.90%)
Jun 16, 2020	2.802	2.820	2.745	2.764	527,419	+0.06(+2.30%)
Jun 15, 2020	2.665	2.714	2.633	2.702	402,568	-0.01(-0.46%)
Jun 12, 2020	2.795	2.795	2.680	2.714	556,090	+0.02(+0.93%)
Jun 11, 2020	2.802	2.805	2.677	2.689	1,196,715	-0.20(-6.90%)
Jun 10, 2020	2.889	2.920	2.858	2.889	803,726	-0.00(-0.16%)
Jun 09, 2020	2.949	2.949	2.881	2.893	861,423	-0.06(-2.09%)
Jun 08, 2020	2.967	2.967	2.937	2.955	541,079	+0.02(+0.63%)
Jun 05, 2020	2.912	2.961	2.912	2.937	683,558	+0.06(+2.15%)
Jun 04, 2020	2.900	2.909	2.856	2.875	739,898	-0.03(-1.06%)
Jun 03, 2020	2.813	2.924	2.782	2.906	1,109,224	+0.14(+4.90%)
Jun 02, 2020	2.721	2.776	2.721	2.770	643,749	+0.07(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.