Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	6.862	6.911	6.798	6.881	172,672	+0.09(+1.33%)
Jun 26, 2013	6.712	6.791	6.682	6.791	204,510	+0.14(+2.03%)
Jun 25, 2013	6.607	6.663	6.580	6.655	274,483	+0.07(+1.08%)
Jun 24, 2013	6.610	6.674	6.550	6.584	308,710	-0.14(-2.12%)
Jun 21, 2013	6.813	6.813	6.689	6.727	240,503	-0.04(-0.61%)
Jun 20, 2013	6.839	6.907	6.764	6.768	133,192	-0.17(-2.49%)
Jun 19, 2013	7.012	7.035	6.941	6.941	145,832	-0.06(-0.80%)
Jun 18, 2013	6.926	6.997	6.926	6.997	155,484	+0.07(+1.03%)
Jun 17, 2013	6.907	6.963	6.903	6.926	203,420	+0.02(+0.33%)
Jun 14, 2013	6.929	6.963	6.888	6.903	105,971	-0.03(-0.49%)
Jun 13, 2013	6.836	6.941	6.802	6.937	190,271	-0.03(-0.39%)
Jun 12, 2013	7.080	7.080	6.929	6.964	185,851	-0.09(-1.27%)
Jun 11, 2013	7.012	7.083	7.007	7.053	137,609	-0.04(-0.58%)
Jun 10, 2013	7.091	7.125	7.068	7.095	175,057	+0.03(+0.37%)
Jun 07, 2013	7.083	7.083	7.035	7.068	298,789	+0.03(+0.43%)
Jun 06, 2013	7.004	7.046	6.956	7.038	182,028	+0.03(+0.37%)
Jun 05, 2013	7.016	7.098	6.963	7.012	227,846	-0.03(-0.48%)
Jun 04, 2013	7.038	7.106	7.004	7.046	280,184	-0.02(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.