Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	13.47	13.51	12.80	12.87	162,807	-0.53(-3.92%)
Jun 28, 2007	13.04	13.53	13.04	13.39	197,810	+0.40(+3.05%)
Jun 27, 2007	12.86	13.11	12.65	13.00	745,748	+0.01(+0.08%)
Jun 26, 2007	13.20	13.35	12.81	12.99	321,479	-0.12(-0.91%)
Jun 25, 2007	12.82	13.25	12.77	13.11	223,129	+0.29(+2.24%)
Jun 22, 2007	12.80	12.82	12.59	12.82	274,775	+0.02(+0.15%)
Jun 21, 2007	12.64	12.94	12.61	12.80	98,148	+0.11(+0.86%)
Jun 20, 2007	13.07	13.07	12.68	12.69	178,947	-0.33(-2.51%)
Jun 19, 2007	13.39	13.39	13.01	13.02	110,555	-0.47(-3.46%)
Jun 18, 2007	13.39	13.54	13.26	13.48	105,108	+0.09(+0.67%)
Jun 15, 2007	13.55	13.55	13.30	13.39	264,890	+0.15(+1.12%)
Jun 14, 2007	13.27	13.51	13.19	13.24	147,676	-0.01(-0.07%)
Jun 13, 2007	12.89	13.27	12.78	13.25	183,183	+0.39(+3.00%)
Jun 12, 2007	12.87	12.99	12.80	12.87	103,494	-0.03(-0.23%)
Jun 11, 2007	13.10	13.10	12.88	12.90	69,904	-0.19(-1.44%)
Jun 08, 2007	12.76	13.13	12.76	13.09	199,222	+0.34(+2.64%)
Jun 07, 2007	12.78	12.79	12.54	12.75	239,773	-0.03(-0.23%)
Jun 06, 2007	12.97	12.97	12.67	12.78	126,796	-0.19(-1.45%)
Jun 05, 2007	12.96	13.00	12.78	12.97	148,786	-0.07(-0.53%)
Jun 04, 2007	13.13	13.13	12.89	13.04	243,404	-0.18(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.