Prestige Brand Holdings (NY: PBH )

73.75 +0.19 (+0.26%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 59.42 60.00 58.92 59.43 220,032 +0.45(+0.76%)
Jun 29, 2023 57.80 59.23 57.78 58.98 221,181 +1.06(+1.83%)
Jun 28, 2023 58.39 58.55 57.42 57.92 111,926 -0.23(-0.40%)
Jun 27, 2023 57.67 58.52 57.58 58.15 144,144 +0.26(+0.45%)
Jun 26, 2023 57.17 58.02 57.17 57.89 197,570 +0.68(+1.19%)
Jun 23, 2023 56.75 57.35 56.54 57.21 444,553 +0.22(+0.39%)
Jun 22, 2023 57.01 57.09 56.49 56.99 254,841 +0.26(+0.46%)
Jun 21, 2023 56.61 57.22 56.25 56.73 246,315 -0.08(-0.14%)
Jun 20, 2023 57.70 57.74 56.80 56.81 267,373 -0.90(-1.56%)
Jun 16, 2023 58.02 58.02 57.11 57.71 692,656 +0.45(+0.79%)
Jun 15, 2023 57.46 57.92 57.11 57.26 322,639 -0.06(-0.10%)
Jun 14, 2023 58.06 58.25 57.23 57.32 278,498 -0.69(-1.19%)
Jun 13, 2023 57.38 58.37 57.11 58.01 263,171 +0.53(+0.92%)
Jun 12, 2023 57.34 57.53 56.67 57.48 188,322 -0.29(-0.50%)
Jun 09, 2023 58.05 58.37 57.73 57.77 247,176 -0.48(-0.82%)
Jun 08, 2023 57.86 58.25 57.10 58.25 212,378 +0.17(+0.29%)
Jun 07, 2023 58.07 58.59 57.77 58.08 337,237 +0.41(+0.71%)
Jun 06, 2023 56.67 57.88 56.40 57.67 212,184 +1.39(+2.47%)
Jun 05, 2023 55.96 57.15 52.90 56.28 301,777 -2.22(-3.79%)
Jun 02, 2023 57.15 58.51 56.79 58.50 295,432 +1.80(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.