Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	19.08	19.08	18.38	18.42	124,124	-0.52(-2.72%)
Jun 28, 2018	18.94	19.17	18.85	18.94	152,801	-0.09(-0.49%)
Jun 27, 2018	19.46	19.46	18.94	19.03	112,702	-0.23(-1.22%)
Jun 26, 2018	18.99	19.46	18.75	19.27	963,827	+0.28(+1.48%)
Jun 25, 2018	19.13	19.27	18.71	18.99	169,673	-0.19(-0.98%)
Jun 22, 2018	19.17	19.41	19.13	19.17	458,734	+0.14(+0.74%)
Jun 21, 2018	19.22	19.32	18.99	19.03	128,447	-0.23(-1.22%)
Jun 20, 2018	19.46	19.60	19.17	19.27	133,009	-0.05(-0.24%)
Jun 19, 2018	19.22	19.43	19.08	19.32	133,091	+0.00(+0.00%)
Jun 18, 2018	19.08	19.46	18.94	19.32	128,857	+0.19(+0.98%)
Jun 15, 2018		19.22	18.89	19.13	113,619	+0.00(+0.00%)
Jun 14, 2018	19.13	19.32	18.94	19.13	126,791	-0.05(-0.24%)
Jun 13, 2018	19.03	19.27	18.96	19.17	216,104	+0.23(+1.24%)
Jun 12, 2018	18.94	19.03	18.85	18.94	159,164	+0.00(+0.00%)
Jun 11, 2018	19.08	19.22	18.94	18.94	71,917	-0.14(-0.74%)
Jun 08, 2018	18.94	19.13	18.80	19.08	115,296	+0.09(+0.49%)
Jun 07, 2018	19.17	19.32	18.94	18.99	65,049	-0.19(-0.98%)
Jun 06, 2018		19.22	18.75	19.17	214,405	+0.28(+1.49%)
Jun 05, 2018	18.75	18.99	18.66	18.89	137,672	+0.14(+0.75%)
Jun 04, 2018	18.66	18.80	18.55	18.75	146,661	+0.09(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.