Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	43.93	43.95	43.66	43.76	9,177,581	+0.11(+0.25%)
Jun 27, 2024	43.79	43.82	43.61	43.65	9,108,230	-0.02(-0.05%)
Jun 26, 2024	43.66	43.72	43.56	43.67	7,393,181	-0.12(-0.27%)
Jun 25, 2024	43.88	43.93	43.68	43.79	10,373,280	-0.13(-0.30%)
Jun 24, 2024	43.96	44.23	43.92	43.92	6,846,586	-0.03(-0.07%)
Jun 21, 2024	44.02	44.09	43.94	43.95	8,758,543	-0.15(-0.34%)
Jun 20, 2024	44.27	44.29	43.91	44.10	9,780,498	-0.08(-0.18%)
Jun 18, 2024	43.95	44.26	43.87	44.18	7,202,940	+0.35(+0.80%)
Jun 17, 2024	43.64	43.88	43.58	43.83	4,808,786	+0.24(+0.55%)
Jun 14, 2024	43.43	43.60	43.34	43.59	6,530,911	+0.12(+0.28%)
Jun 13, 2024	43.59	43.67	43.33	43.47	4,489,093	-0.05(-0.11%)
Jun 12, 2024	43.65	43.76	43.44	43.52	9,062,331	+0.34(+0.78%)
Jun 11, 2024	43.14	43.19	42.97	43.18	7,084,403	-0.10(-0.23%)
Jun 10, 2024	43.26	43.35	42.98	43.28	7,659,101	+0.23(+0.53%)
Jun 07, 2024	43.29	43.37	43.01	43.05	8,066,856	-0.36(-0.83%)
Jun 06, 2024	43.37	43.47	43.25	43.41	7,296,691	+0.20(+0.46%)
Jun 05, 2024	42.90	43.23	42.90	43.21	8,387,021	+0.55(+1.28%)
Jun 04, 2024	42.59	42.71	42.45	42.67	13,072,968	-0.68(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.