Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	12.71	12.73	12.54	12.68	74,543	+0.11(+0.88%)
Jun 27, 2013	12.45	12.57	12.42	12.57	40,792	+0.24(+1.95%)
Jun 26, 2013	12.35	12.40	12.28	12.33	22,024	+0.11(+0.87%)
Jun 25, 2013	12.09	12.26	12.01	12.22	48,437	+0.28(+2.35%)
Jun 24, 2013	12.11	12.19	11.80	11.94	82,065	-0.31(-2.56%)
Jun 21, 2013	12.40	12.56	12.21	12.26	67,796	-0.18(-1.41%)
Jun 20, 2013	12.77	12.77	12.35	12.43	64,052	-0.35(-2.75%)
Jun 19, 2013	12.99	13.00	12.78	12.78	35,110	-0.16(-1.20%)
Jun 18, 2013	13.01	13.01	12.91	12.94	19,334	-0.01(-0.09%)
Jun 17, 2013	12.80	12.99	12.80	12.95	33,643	+0.14(+1.08%)
Jun 14, 2013	12.73	12.81	12.73	12.81	18,439	+0.00(+0.03%)
Jun 13, 2013	12.76	12.81	12.67	12.81	29,600	-0.02(-0.13%)
Jun 12, 2013	12.92	12.92	12.70	12.82	38,033	+0.01(+0.05%)
Jun 11, 2013	12.69	12.83	12.65	12.82	40,677	+0.08(+0.66%)
Jun 10, 2013	12.66	12.73	12.66	12.73	41,750	+0.13(+1.02%)
Jun 07, 2013	12.48	12.64	12.48	12.60	22,003	+0.19(+1.53%)
Jun 06, 2013	12.40	12.41	12.26	12.41	77,450	+0.02(+0.13%)
Jun 05, 2013	12.49	12.56	12.37	12.40	21,865	-0.15(-1.19%)
Jun 04, 2013	12.72	12.72	12.48	12.55	30,218	-0.13(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.