Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	59.54	59.62	59.38	59.62	2,238	+0.81(+1.38%)
Jun 29, 2016	58.53	58.82	58.53	58.81	1,974	+1.57(+2.74%)
Jun 28, 2016	57.24	57.24	57.24	57.24	439	+0.48(+0.85%)
Jun 27, 2016	56.94	56.96	56.74	56.76	2,274	-1.23(-2.13%)
Jun 24, 2016	58.54	58.54	57.87	58.00	1,019	-1.82(-3.04%)
Jun 23, 2016	59.70	59.82	59.70	59.82	1,717	+0.27(+0.46%)
Jun 22, 2016	59.60	59.60	59.54	59.55	1,926	+0.20(+0.34%)
Jun 21, 2016	59.36	59.36	59.34	59.34	510	+0.07(+0.12%)
Jun 20, 2016	59.58	59.58	59.19	59.27	4,441	+0.48(+0.82%)
Jun 17, 2016	58.77	58.84	58.77	58.79	905	+0.18(+0.31%)
Jun 16, 2016	58.78	58.78	58.22	58.61	2,870	-0.10(-0.16%)
Jun 15, 2016	59.02	59.02	58.71	58.71	946	-0.00(-0.00%)
Jun 14, 2016	58.84	58.84	58.56	58.71	1,157	-0.19(-0.32%)
Jun 13, 2016	59.30	59.30	58.88	58.90	573	-0.37(-0.63%)
Jun 10, 2016	59.42	59.42	59.19	59.27	842	-0.53(-0.89%)
Jun 09, 2016	59.69	59.81	59.69	59.80	1,219	-0.10(-0.17%)
Jun 08, 2016	59.94	59.94	59.91	59.91	1,800	+0.23(+0.38%)
Jun 07, 2016	59.84	59.84	59.68	59.68	2,322	+0.21(+0.36%)
Jun 06, 2016	59.60	59.60	59.47	59.47	891	+0.07(+0.12%)
Jun 03, 2016	59.08	59.40	59.08	59.40	502	-0.12(-0.20%)
Jun 02, 2016	59.26	59.52	59.25	59.52	2,062	+0.30(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.