Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	81.60	83.19	81.60	82.83	106,561	+1.20(+1.47%)
Jun 29, 2020	80.87	81.73	80.26	81.63	44,964	+1.38(+1.72%)
Jun 26, 2020	81.75	81.75	80.07	80.25	274,927	-1.72(-2.10%)
Jun 25, 2020	80.75	82.03	80.53	81.97	34,487	+0.92(+1.13%)
Jun 24, 2020	83.08	83.08	80.54	81.06	48,148	-2.71(-3.24%)
Jun 23, 2020	84.63	84.63	83.74	83.77	69,912	+0.09(+0.10%)
Jun 22, 2020	83.34	83.81	82.75	83.69	63,949	+0.13(+0.16%)
Jun 19, 2020	85.44	85.44	83.11	83.55	34,683	-0.56(-0.66%)
Jun 18, 2020	83.61	84.44	83.61	84.11	29,864	+0.00(+0.00%)
Jun 17, 2020	85.03	85.03	84.00	84.11	52,134	-0.59(-0.69%)
Jun 16, 2020	85.91	85.91	83.35	84.70	150,952	+1.57(+1.89%)
Jun 15, 2020	79.84	83.47	79.76	83.13	68,820	+1.14(+1.40%)
Jun 12, 2020	83.24	83.43	80.43	81.98	134,727	+1.44(+1.79%)
Jun 11, 2020	83.31	83.44	80.36	80.54	245,390	-5.62(-6.53%)
Jun 10, 2020	87.79	87.79	85.95	86.17	235,592	-1.70(-1.93%)
Jun 09, 2020	88.44	88.44	87.45	87.86	869,737	-1.77(-1.98%)
Jun 08, 2020	88.58	89.66	88.53	89.63	344,459	+1.65(+1.87%)
Jun 05, 2020	87.67	88.97	87.63	87.98	88,225	+2.62(+3.07%)
Jun 04, 2020	84.95	85.66	84.65	85.36	422,600	+0.09(+0.11%)
Jun 03, 2020	83.95	85.50	83.95	85.27	17,860	+2.08(+2.50%)
Jun 02, 2020	82.66	83.21	82.52	83.19	13,500	+0.82(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.