Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	105.62	107.34	105.56	106.71	49,005	-0.88(-0.81%)
Jun 29, 2022	107.90	107.90	106.93	107.58	40,004	-0.69(-0.63%)
Jun 28, 2022	110.86	110.86	108.26	108.27	5,417	-2.02(-1.83%)
Jun 27, 2022	110.11	110.44	109.83	110.29	6,652	-0.25(-0.23%)
Jun 24, 2022	109.01	110.54	109.01	110.54	3,817	+3.60(+3.36%)
Jun 23, 2022	106.14	106.94	105.45	106.94	8,521	+1.43(+1.35%)
Jun 22, 2022	104.97	106.49	104.97	105.52	29,892	-0.01(-0.01%)
Jun 21, 2022	104.99	106.10	104.99	105.53	8,479	+1.95(+1.88%)
Jun 17, 2022	103.28	104.25	102.36	103.58	18,317	+0.79(+0.77%)
Jun 16, 2022	103.14	103.48	102.30	102.78	20,969	-4.27(-3.99%)
Jun 15, 2022	106.60	108.42	106.08	107.05	11,493	+1.62(+1.54%)
Jun 14, 2022	106.39	106.84	105.24	105.43	22,798	-0.59(-0.56%)
Jun 13, 2022	108.16	108.16	105.79	106.02	18,387	-4.91(-4.42%)
Jun 10, 2022	112.46	112.47	110.93	110.93	15,021	-3.42(-2.99%)
Jun 09, 2022	116.52	116.93	114.35	114.35	7,406	-3.05(-2.60%)
Jun 08, 2022	118.56	118.70	117.25	117.40	8,888	-1.51(-1.27%)
Jun 07, 2022	116.96	118.97	116.96	118.91	7,569	+1.35(+1.15%)
Jun 06, 2022	118.42	118.54	117.31	117.56	6,717	+0.28(+0.24%)
Jun 03, 2022	117.78	117.99	117.02	117.28	8,058	-1.70(-1.43%)
Jun 02, 2022	116.45	118.98	116.31	118.98	6,652	+2.85(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.