Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	12.50	12.64	12.46	12.60	599,144	+0.10(+0.81%)
Jun 29, 2016	12.46	12.52	12.40	12.50	419,548	+0.11(+0.86%)
Jun 28, 2016	12.41	12.47	12.31	12.39	454,858	+0.14(+1.13%)
Jun 27, 2016	12.28	12.35	12.21	12.25	435,510	-0.03(-0.26%)
Jun 24, 2016	12.28	12.47	12.25	12.28	454,907	-0.20(-1.63%)
Jun 23, 2016	12.51	12.51	12.44	12.49	301,177	+0.02(+0.17%)
Jun 22, 2016	12.47	12.47	12.42	12.47	194,764	-0.02(-0.13%)
Jun 21, 2016	12.42	12.50	12.32	12.48	400,267	+0.09(+0.69%)
Jun 20, 2016	12.46	12.47	12.35	12.40	260,692	-0.03(-0.21%)
Jun 17, 2016	12.38	12.43	12.35	12.42	282,023	+0.04(+0.35%)
Jun 16, 2016	12.33	12.39	12.27	12.38	252,106	+0.04(+0.35%)
Jun 15, 2016	12.33	12.36	12.28	12.34	269,687	+0.03(+0.26%)
Jun 14, 2016	12.26	12.31	12.22	12.31	362,866	+0.05(+0.39%)
Jun 13, 2016	12.27	12.34	12.24	12.26	200,999	-0.05(-0.43%)
Jun 10, 2016	12.24	12.36	12.23	12.31	355,961	+0.06(+0.52%)
Jun 09, 2016	12.31	12.34	12.25	12.25	268,357	-0.07(-0.61%)
Jun 08, 2016	12.33	12.34	12.25	12.32	255,139	-0.02(-0.13%)
Jun 07, 2016	12.33	12.34	12.25	12.34	266,908	+0.03(+0.26%)
Jun 06, 2016	12.30	12.33	12.25	12.31	189,104	+0.01(+0.04%)
Jun 03, 2016	12.18	12.31	12.16	12.30	265,433	+0.12(+1.01%)
Jun 02, 2016	12.26	12.28	12.14	12.18	711,741	-0.08(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.