Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	4.514	4.537	4.456	4.456	1,714,595	-0.03(-0.77%)
Jun 29, 2015	4.549	4.553	4.475	4.491	930,212	-0.08(-1.69%)
Jun 26, 2015	4.568	4.595	4.545	4.568	811,665	-0.00(-0.08%)
Jun 25, 2015	4.556	4.641	4.553	4.572	1,459,996	+0.00(+0.08%)
Jun 24, 2015	4.595	4.612	4.553	4.568	1,430,287	-0.04(-0.92%)
Jun 23, 2015	4.541	4.634	4.514	4.610	2,370,328	+0.11(+2.49%)
Jun 22, 2015	4.560	4.618	4.487	4.499	1,494,699	-0.05(-1.02%)
Jun 19, 2015	4.553	4.580	4.499	4.545	2,023,098	-0.03(-0.59%)
Jun 18, 2015	4.711	4.738	4.514	4.572	1,722,668	-0.14(-2.87%)
Jun 17, 2015	4.595	4.745	4.595	4.707	1,318,789	+0.11(+2.44%)
Jun 16, 2015	4.545	4.595	4.398	4.595	2,086,650	+0.05(+1.02%)
Jun 15, 2015	4.634	4.664	4.519	4.549	2,212,230	-0.14(-2.88%)
Jun 12, 2015	4.703	4.707	4.637	4.684	982,173	-0.03(-0.57%)
Jun 11, 2015	4.772	4.786	4.691	4.711	1,440,113	-0.08(-1.61%)
Jun 10, 2015	4.823	4.846	4.774	4.788	1,011,887	-0.04(-0.80%)
Jun 09, 2015	4.865	4.900	4.803	4.826	903,266	-0.05(-1.03%)
Jun 08, 2015	4.911	4.938	4.854	4.877	663,084	-0.05(-0.94%)
Jun 05, 2015	4.900	4.935	4.881	4.923	414,262	+0.01(+0.24%)
Jun 04, 2015	4.954	4.954	4.869	4.911	596,987	-0.05(-0.93%)
Jun 03, 2015	4.965	4.965	4.919	4.958	676,829	+0.00(+0.08%)
Jun 02, 2015	4.950	4.975	4.919	4.954	515,594	+0.00(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.