Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	6.268	6.273	6.207	6.226	583,937	-0.03(-0.45%)
Jun 29, 2017	6.230	6.254	6.165	6.254	759,064	+0.04(+0.61%)
Jun 28, 2017	6.263	6.282	6.197	6.216	503,035	-0.02(-0.30%)
Jun 27, 2017	6.259	6.277	6.221	6.235	479,714	-0.05(-0.75%)
Jun 26, 2017	6.273	6.315	6.249	6.282	700,761	+0.03(+0.45%)
Jun 23, 2017	6.230	6.262	6.207	6.254	453,834	+0.03(+0.53%)
Jun 22, 2017	6.212	6.240	6.162	6.221	436,938	+0.00(+0.00%)
Jun 21, 2017	6.212	6.249	6.186	6.221	469,835	+0.01(+0.23%)
Jun 20, 2017	6.221	6.254	6.207	6.207	669,572	-0.05(-0.75%)
Jun 19, 2017	6.292	6.310	6.245	6.254	385,717	+0.01(+0.15%)
Jun 16, 2017	6.226	6.292	6.197	6.245	505,085	+0.05(+0.76%)
Jun 15, 2017	6.132	6.216	6.113	6.197	896,321	-0.01(-0.15%)
Jun 14, 2017	6.179	6.212	6.150	6.207	637,251	+0.01(+0.15%)
Jun 13, 2017	6.160	6.197	6.141	6.197	707,358	+0.04(+0.61%)
Jun 12, 2017	6.160	6.240	6.150	6.160	788,106	+0.02(+0.38%)
Jun 09, 2017	6.118	6.202	6.118	6.136	494,307	+0.02(+0.31%)
Jun 08, 2017	6.089	6.160	6.089	6.118	853,209	+0.01(+0.15%)
Jun 07, 2017	6.118	6.167	6.092	6.108	524,016	-0.02(-0.31%)
Jun 06, 2017	6.103	6.141	6.089	6.127	784,484	+0.03(+0.46%)
Jun 05, 2017	6.136	6.159	6.089	6.099	882,143	-0.06(-0.92%)
Jun 02, 2017	6.226	6.235	6.136	6.155	655,855	-0.05(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.