Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	6.562	6.593	6.546	6.562	1,039,611	+0.02(+0.24%)
Jun 28, 2018	6.645	6.645	6.515	6.546	1,085,551	-0.07(-1.10%)
Jun 27, 2018	6.728	6.759	6.608	6.619	1,526,801	-0.11(-1.62%)
Jun 26, 2018	6.655	6.733	6.639	6.728	1,954,521	+0.11(+1.65%)
Jun 25, 2018	6.619	6.631	6.572	6.619	1,564,202	+0.01(+0.16%)
Jun 22, 2018	6.567	6.634	6.567	6.608	1,119,920	+0.05(+0.71%)
Jun 21, 2018	6.525	6.608	6.510	6.562	1,091,215	+0.03(+0.40%)
Jun 20, 2018	6.489	6.556	6.489	6.536	1,180,194	+0.07(+1.12%)
Jun 19, 2018	6.447	6.499	6.421	6.463	1,237,854	+0.02(+0.32%)
Jun 18, 2018	6.494	6.500	6.396	6.442	963,532	-0.05(-0.80%)
Jun 15, 2018		6.473	6.432	6.494	1,438,080	+0.02(+0.32%)
Jun 14, 2018	6.453	6.504	6.447	6.473	1,666,987	+0.02(+0.32%)
Jun 13, 2018	6.307	6.468	6.302	6.453	2,849,034	+0.15(+2.30%)
Jun 12, 2018	6.271	6.338	6.261	6.307	8,557,872	-0.12(-1.94%)
Jun 11, 2018	6.401	6.447	6.385	6.432	598,255	+0.03(+0.49%)
Jun 08, 2018	6.396	6.437	6.359	6.401	636,653	+0.00(+0.00%)
Jun 07, 2018	6.406	6.427	6.375	6.401	629,413	-0.03(-0.40%)
Jun 06, 2018		6.432	6.354	6.427	580,098	+0.04(+0.65%)
Jun 05, 2018	6.396	6.416	6.349	6.385	735,142	-0.03(-0.40%)
Jun 04, 2018	6.442	6.484	6.354	6.411	838,428	-0.02(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.