Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	6.513	6.714	6.510	6.660	1,197,902	+0.15(+2.25%)
Jun 29, 2020	6.551	6.583	6.412	6.513	805,604	+0.04(+0.69%)
Jun 26, 2020	6.488	6.520	6.373	6.469	979,929	-0.06(-0.88%)
Jun 25, 2020	6.494	6.615	6.443	6.526	771,594	-0.04(-0.68%)
Jun 24, 2020	6.679	6.685	6.392	6.571	1,319,032	-0.15(-2.18%)
Jun 23, 2020	6.876	6.896	6.698	6.717	1,035,224	-0.08(-1.12%)
Jun 22, 2020	6.831	6.831	6.717	6.793	959,235	-0.09(-1.29%)
Jun 19, 2020	7.041	7.067	6.796	6.882	1,570,434	+0.10(+1.50%)
Jun 18, 2020	6.768	6.978	6.730	6.780	999,087	-0.04(-0.56%)
Jun 17, 2020	7.073	7.118	6.787	6.819	1,298,044	-0.20(-2.90%)
Jun 16, 2020	7.188	7.213	6.965	7.022	1,884,010	+0.06(+0.82%)
Jun 15, 2020	6.647	7.067	6.628	6.965	1,407,430	+0.03(+0.37%)
Jun 12, 2020	6.819	6.946	6.685	6.939	1,098,313	+0.39(+6.03%)
Jun 11, 2020	6.704	6.877	6.437	6.545	3,726,716	-0.54(-7.63%)
Jun 10, 2020	7.283	7.289	6.939	7.086	1,868,766	-0.22(-2.96%)
Jun 09, 2020	7.353	7.423	7.226	7.302	1,885,181	-0.22(-2.96%)
Jun 08, 2020	7.442	7.620	7.442	7.525	2,276,907	+0.21(+2.87%)
Jun 05, 2020	7.537	7.607	7.264	7.315	1,531,287	+0.01(+0.17%)
Jun 04, 2020	7.296	7.397	7.143	7.302	1,147,946	-0.08(-1.12%)
Jun 03, 2020	7.321	7.461	7.289	7.385	1,530,883	+0.18(+2.56%)
Jun 02, 2020	7.238	7.283	7.130	7.200	1,742,586	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.