Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	13.40	13.49	13.24	13.27	1,004,301	+0.00(+0.00%)
Jun 29, 2023	13.07	13.27	13.02	13.27	688,653	+0.23(+1.79%)
Jun 28, 2023	12.87	13.05	12.82	13.03	638,096	+0.20(+1.54%)
Jun 27, 2023	12.69	12.87	12.65	12.84	599,065	+0.18(+1.42%)
Jun 26, 2023	12.68	12.75	12.65	12.66	680,746	+0.01(+0.07%)
Jun 23, 2023	12.62	12.73	12.59	12.65	1,098,175	-0.05(-0.42%)
Jun 22, 2023	12.91	12.91	12.62	12.70	1,575,720	-0.25(-1.94%)
Jun 21, 2023	13.05	13.05	12.94	12.95	901,288	-0.10(-0.76%)
Jun 20, 2023	13.22	13.32	13.02	13.05	944,325	-0.19(-1.42%)
Jun 16, 2023	13.38	13.43	13.22	13.24	845,473	-0.12(-0.87%)
Jun 15, 2023	13.27	13.44	13.16	13.36	820,796	+0.07(+0.54%)
Jun 14, 2023	13.45	13.51	13.17	13.29	1,164,582	-0.18(-1.33%)
Jun 13, 2023	13.43	13.53	13.31	13.46	909,453	+0.08(+0.60%)
Jun 12, 2023	13.29	13.53	13.27	13.38	882,685	+0.09(+0.67%)
Jun 09, 2023	13.47	13.56	13.27	13.29	885,276	-0.22(-1.66%)
Jun 08, 2023	13.45	13.58	13.41	13.52	835,587	+0.02(+0.13%)
Jun 07, 2023	13.38	13.65	13.36	13.50	927,137	+0.17(+1.28%)
Jun 06, 2023	13.22	13.39	13.20	13.33	654,819	+0.09(+0.68%)
Jun 05, 2023	13.19	13.29	13.03	13.24	838,293	+0.06(+0.48%)
Jun 02, 2023	13.15	13.30	13.11	13.18	1,332,189	+0.09(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.