Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	21.19	21.45	21.12	21.41	82,972	+0.22(+1.04%)
Jun 29, 2016	21.19	21.51	21.08	21.19	125,592	-0.04(-0.18%)
Jun 28, 2016	21.39	21.69	21.19	21.23	136,267	+0.03(+0.15%)
Jun 27, 2016	21.31	21.52	21.05	21.19	150,489	-0.27(-1.28%)
Jun 24, 2016	21.53	21.78	21.11	21.47	202,077	-0.36(-1.65%)
Jun 23, 2016	21.85	21.99	21.79	21.83	99,594	+0.16(+0.76%)
Jun 22, 2016	22.10	22.22	21.65	21.67	105,459	-0.48(-2.16%)
Jun 21, 2016	21.92	22.25	21.67	22.14	280,492	+0.34(+1.55%)
Jun 20, 2016	22.15	22.32	21.78	21.81	203,619	-0.05(-0.22%)
Jun 17, 2016	22.44	22.61	21.74	21.85	198,229	-0.75(-3.33%)
Jun 16, 2016	22.69	22.77	22.44	22.61	195,671	-0.13(-0.59%)
Jun 15, 2016	22.97	23.29	22.72	22.74	83,050	-0.22(-0.96%)
Jun 14, 2016	23.20	23.59	22.80	22.96	201,107	-0.37(-1.58%)
Jun 13, 2016	24.18	24.29	23.24	23.33	146,337	-0.85(-3.51%)
Jun 10, 2016	24.03	24.19	23.79	24.18	193,815	+0.04(+0.16%)
Jun 09, 2016	24.17	24.21	23.78	24.14	173,584	-0.02(-0.10%)
Jun 08, 2016	24.91	25.02	24.06	24.16	196,500	-0.81(-3.24%)
Jun 07, 2016	25.34	25.34	24.73	24.97	248,091	-0.31(-1.21%)
Jun 06, 2016	24.98	25.57	24.91	25.27	103,659	+0.30(+1.19%)
Jun 03, 2016	25.25	25.29	24.95	24.98	159,158	-0.46(-1.82%)
Jun 02, 2016	25.52	25.71	25.21	25.44	303,251	-0.09(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.