Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	6.308	6.308	6.022	6.197	18,429	-0.03(-0.51%)
Jun 29, 2015	6.284	6.340	6.173	6.228	189,687	-0.09(-1.39%)
Jun 26, 2015	6.252	6.356	6.165	6.316	166,358	+0.07(+1.15%)
Jun 25, 2015	6.316	6.332	6.228	6.244	27,606	-0.08(-1.26%)
Jun 24, 2015	6.300	6.364	6.173	6.324	24,482	+0.04(+0.63%)
Jun 23, 2015	6.348	6.348	6.270	6.284	5,072	-0.06(-0.88%)
Jun 22, 2015	6.396	6.396	6.276	6.340	19,408	-0.06(-0.99%)
Jun 19, 2015	6.396	6.417	6.231	6.403	31,239	-0.06(-0.86%)
Jun 18, 2015	6.403	6.459	6.244	6.459	48,784	-0.01(-0.12%)
Jun 17, 2015	6.085	6.467	5.942	6.467	71,724	+0.38(+6.27%)
Jun 16, 2015	6.045	6.117	6.006	6.085	5,394	+0.05(+0.79%)
Jun 15, 2015	5.966	6.093	5.910	6.038	20,409	+0.00(+0.00%)
Jun 12, 2015	5.926	6.109	5.926	6.037	18,789	+0.09(+1.47%)
Jun 11, 2015	5.998	6.093	5.942	5.950	10,049	-0.05(-0.80%)
Jun 10, 2015	6.045	6.053	5.886	5.998	24,231	-0.07(-1.18%)
Jun 09, 2015	6.077	6.109	5.998	6.069	12,062	-0.03(-0.52%)
Jun 08, 2015	5.998	6.157	5.998	6.101	64,438	-0.03(-0.52%)
Jun 05, 2015	5.926	6.165	5.823	6.133	41,798	+0.17(+2.94%)
Jun 04, 2015	6.053	6.061	5.934	5.958	44,733	-0.07(-1.19%)
Jun 03, 2015	5.966	6.101	5.767	6.030	35,945	-0.03(-0.52%)
Jun 02, 2015	5.966	6.101	5.966	6.061	11,937	+0.09(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.