Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	7.742	7.896	7.747	7.806	34,003	+0.07(+0.94%)
Jun 29, 2020	7.941	8.032	7.706	7.733	70,672	-0.21(-2.62%)
Jun 26, 2020	8.077	8.158	7.842	7.941	43,672	-0.19(-2.34%)
Jun 25, 2020	8.032	8.176	7.887	8.131	37,657	+0.15(+1.93%)
Jun 24, 2020	8.140	8.140	7.806	7.977	42,489	-0.11(-1.34%)
Jun 23, 2020	8.366	8.375	8.059	8.086	64,433	-0.16(-1.97%)
Jun 22, 2020	8.403	8.403	8.113	8.249	33,574	-0.15(-1.83%)
Jun 19, 2020	8.231	8.484	8.059	8.403	128,362	+0.31(+3.80%)
Jun 18, 2020	8.086	8.339	8.014	8.095	36,458	-0.08(-1.02%)
Jun 17, 2020	8.116	8.278	7.963	8.179	49,726	+0.23(+2.94%)
Jun 16, 2020	8.161	8.161	7.846	7.945	71,834	+0.04(+0.57%)
Jun 15, 2020	7.496	7.981	7.496	7.900	59,908	+0.21(+2.69%)
Jun 12, 2020	7.711	8.044	7.397	7.693	219,857	+0.20(+2.64%)
Jun 11, 2020	7.999	8.026	7.451	7.496	115,049	-0.75(-9.15%)
Jun 10, 2020	8.763	8.763	8.143	8.251	79,153	-0.46(-5.26%)
Jun 09, 2020	9.033	9.042	8.682	8.709	97,685	-0.25(-2.81%)
Jun 08, 2020	8.673	9.069	8.593	8.961	192,396	+0.44(+5.17%)
Jun 05, 2020	7.945	8.682	7.945	8.520	96,132	+0.58(+7.24%)
Jun 04, 2020	8.071	8.179	7.873	7.945	31,408	-0.28(-3.39%)
Jun 03, 2020	7.801	8.350	7.765	8.224	81,635	+0.56(+7.27%)
Jun 02, 2020	7.909	7.909	7.639	7.666	54,038	-0.25(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.