Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	10.53	10.61	10.35	10.35	892,923	-0.16(-1.50%)
Jun 28, 2018	10.67	10.70	10.49	10.51	1,045,073	-0.07(-0.65%)
Jun 27, 2018	10.56	10.77	10.55	10.58	954,714	-0.01(-0.09%)
Jun 26, 2018	10.61	10.71	10.46	10.59	1,044,430	-0.01(-0.09%)
Jun 25, 2018	10.45	10.65	10.35	10.60	1,623,626	+0.17(+1.61%)
Jun 22, 2018	10.11	10.43	9.975	10.43	2,277,536	+0.29(+2.82%)
Jun 21, 2018	10.17	10.22	10.01	10.14	1,068,959	+0.01(+0.10%)
Jun 20, 2018	9.946	10.15	9.778	10.13	961,083	+0.18(+1.78%)
Jun 19, 2018	9.916	10.06	9.857	9.956	855,743	+0.02(+0.20%)
Jun 18, 2018	9.808	9.946	9.695	9.936	857,558	+0.08(+0.80%)
Jun 15, 2018		9.897	9.621	9.857	1,757,040	+0.20(+2.04%)
Jun 14, 2018	9.739	9.739	9.522	9.660	2,047,363	-0.07(-0.71%)
Jun 13, 2018	9.749	9.798	9.631	9.729	819,600	-0.01(-0.10%)
Jun 12, 2018	9.798	9.916	9.586	9.739	952,636	-0.03(-0.30%)
Jun 11, 2018	9.572	9.838	9.542	9.769	660,709	+0.21(+2.16%)
Jun 08, 2018	9.503	9.690	9.473	9.562	741,021	+0.09(+0.94%)
Jun 07, 2018	9.335	9.788	9.286	9.473	914,300	+0.04(+0.42%)
Jun 06, 2018			9.217	9.434	960,644	+0.04(+0.42%)
Jun 05, 2018	9.552	9.562	9.227	9.394	1,327,452	-0.16(-1.65%)
Jun 04, 2018	9.444	9.611	9.444	9.552	764,064	+0.12(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.