Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	29.69	29.84	29.69	29.84	1,708	+0.10(+0.35%)
Jun 27, 2014	29.64	29.77	29.61	29.74	2,889	-0.14(-0.48%)
Jun 26, 2014	29.99	30.06	29.85	29.88	12,351	-0.03(-0.09%)
Jun 25, 2014	29.71	29.95	29.71	29.91	10,111	+0.26(+0.87%)
Jun 24, 2014	29.67	29.83	29.65	29.65	4,590	-0.01(-0.03%)
Jun 23, 2014	29.58	29.68	29.58	29.66	4,630	+0.43(+1.47%)
Jun 20, 2014	29.17	29.35	29.17	29.23	10,785	-0.02(-0.06%)
Jun 19, 2014	29.16	29.29	29.03	29.25	7,768	+0.25(+0.86%)
Jun 18, 2014	29.25	29.50	28.91	29.00	56,351	-0.28(-0.96%)
Jun 17, 2014	29.36	29.37	29.28	29.28	4,682	-0.11(-0.37%)
Jun 16, 2014	29.30	29.39	29.21	29.39	2,771	+0.35(+1.21%)
Jun 13, 2014	28.92	29.04	28.86	29.04	13,345	+0.10(+0.35%)
Jun 12, 2014	29.07	29.10	28.94	28.94	4,190	-0.13(-0.46%)
Jun 11, 2014	29.13	29.13	29.07	29.07	11,667	-0.16(-0.54%)
Jun 10, 2014	29.14	29.27	29.14	29.23	9,660	+0.12(+0.43%)
Jun 06, 2014	29.03	29.11	29.02	29.11	3,710	+0.17(+0.58%)
Jun 05, 2014	28.88	29.00	28.84	28.94	9,040	+0.08(+0.28%)
Jun 04, 2014	28.72	28.88	28.72	28.86	2,187	+0.24(+0.84%)
Jun 03, 2014	28.41	28.71	28.41	28.62	4,603	-0.05(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.