Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	22.66	22.66	22.27	22.27	28,585	-0.28(-1.23%)
Jun 29, 2015	22.86	22.87	22.54	22.55	17,481	-0.59(-2.56%)
Jun 26, 2015	23.48	23.48	23.13	23.14	824	-0.33(-1.41%)
Jun 25, 2015	23.60	23.73	23.34	23.47	3,767	-0.27(-1.14%)
Jun 24, 2015	23.54	23.80	23.63	23.74	4,142	+0.11(+0.47%)
Jun 23, 2015	23.57	23.83	23.13	23.63	34,864	+0.12(+0.51%)
Jun 22, 2015	23.60	23.64	23.44	23.51	12,288	-0.13(-0.55%)
Jun 19, 2015	23.71	23.82	23.53	23.64	79,531	-0.26(-1.09%)
Jun 18, 2015	24.02	24.07	23.73	23.90	161,914	+0.08(+0.36%)
Jun 17, 2015	23.86	24.10	23.63	23.82	9,965	-0.01(-0.03%)
Jun 16, 2015	23.85	24.46	23.72	23.82	97,861	+0.07(+0.30%)
Jun 15, 2015	23.57	23.75	23.57	23.75	1,747	+0.17(+0.72%)
Jun 12, 2015	23.34	23.60	23.34	23.58	26,220	+0.04(+0.17%)
Jun 11, 2015	23.49	23.60	23.49	23.54	20,483	-0.13(-0.55%)
Jun 10, 2015	23.75	23.79	23.67	23.67	2,666	-0.06(-0.25%)
Jun 09, 2015	23.81	23.81	23.67	23.73	22,903	+0.07(+0.30%)
Jun 08, 2015	23.60	23.84	23.60	23.66	4,581	-0.18(-0.77%)
Jun 05, 2015	23.57	23.99	23.57	23.84	65,971	+0.03(+0.14%)
Jun 04, 2015	24.02	24.02	23.79	23.81	2,309	-0.42(-1.74%)
Jun 03, 2015	24.40	24.43	24.23	24.23	2,352	-0.31(-1.26%)
Jun 02, 2015	24.47	24.63	24.47	24.54	1,467	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.