Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	16.46	16.46	16.30	16.36	2,481	+0.03(+0.17%)
Jun 29, 2017	16.33	16.33	16.33	16.33	423	+0.11(+0.67%)
Jun 28, 2017	16.10	16.22	16.10	16.22	1,675	+0.02(+0.09%)
Jun 27, 2017	16.29	16.29	16.20	16.20	665	+0.26(+1.63%)
Jun 26, 2017	15.95	15.95	15.95	15.95	260	+0.20(+1.28%)
Jun 23, 2017	15.72	15.74	15.72	15.74	1,284	+0.36(+2.37%)
Jun 21, 2017		15.38	15.38	15.38	0	-0.18(-1.13%)
Jun 20, 2017	15.59	15.59	15.56	15.56	870	-0.68(-4.19%)
Jun 16, 2017				16.23	39	+0.14(+0.84%)
Jun 15, 2017	16.12	16.12	15.96	16.10	2,672	-0.09(-0.56%)
Jun 14, 2017	16.25	16.25	16.19	16.19	464	-0.27(-1.64%)
Jun 13, 2017	16.42	16.49	16.42	16.46	3,178	+0.04(+0.25%)
Jun 12, 2017	16.41	16.42	16.41	16.42	300	-0.05(-0.28%)
Jun 09, 2017	16.34	16.46	16.30	16.46	922	+0.07(+0.43%)
Jun 08, 2017	16.39	16.39	16.39	16.39	197	-0.07(-0.46%)
Jun 07, 2017	16.50	16.53	16.44	16.47	3,509	-0.20(-1.20%)
Jun 06, 2017	16.63	16.72	16.61	16.67	1,375	-0.04(-0.24%)
Jun 05, 2017	16.64	16.71	16.64	16.71	1,727	+0.03(+0.15%)
Jun 02, 2017	16.75	16.75	16.68	16.68	676	-0.15(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.