Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	45.26	45.45	44.87	45.26	357,461	+0.23(+0.50%)
Jun 29, 2006	43.83	45.09	43.83	45.04	209,550	+1.40(+3.22%)
Jun 28, 2006	43.50	43.63	43.15	43.63	68,541	+0.20(+0.46%)
Jun 27, 2006	44.29	44.33	43.37	43.43	183,728	-0.76(-1.73%)
Jun 26, 2006	44.01	44.20	43.88	44.20	42,005	+0.45(+1.02%)
Jun 23, 2006	43.33	43.97	43.24	43.75	38,435	+0.22(+0.50%)
Jun 22, 2006	43.51	43.65	43.27	43.53	54,142	-0.13(-0.31%)
Jun 21, 2006	42.97	43.91	42.97	43.67	240,488	+0.68(+1.58%)
Jun 20, 2006	42.98	43.34	42.93	42.98	150,290	-0.01(-0.02%)
Jun 19, 2006	43.82	43.89	42.99	42.99	148,743	-0.85(-1.94%)
Jun 16, 2006	44.29	44.33	43.74	43.84	210,026	-0.61(-1.36%)
Jun 15, 2006	43.48	44.53	43.42	44.45	197,888	+1.55(+3.62%)
Jun 14, 2006	42.72	43.08	42.48	42.89	111,379	+0.17(+0.39%)
Jun 13, 2006	43.03	43.73	42.65	42.72	227,875	-0.70(-1.61%)
Jun 12, 2006	44.41	44.41	43.42	43.42	61,877	-1.13(-2.55%)
Jun 09, 2006	45.17	45.45	44.55	44.56	142,794	-0.48(-1.06%)
Jun 08, 2006	44.58	45.04	43.83	45.04	435,640	-0.06(-0.13%)
Jun 07, 2006	45.46	45.90	45.09	45.09	263,930	-0.24(-0.54%)
Jun 06, 2006	45.73	45.73	44.84	45.34	178,611	-0.22(-0.48%)
Jun 05, 2006	46.68	46.76	45.54	45.56	289,752	-1.24(-2.66%)
Jun 02, 2006	47.06	47.06	46.45	46.80	63,781	+0.10(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.