Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	63.77	64.59	63.51	64.59	23,496	+1.00(+1.58%)
Jun 29, 2016	62.77	63.76	62.77	63.59	39,926	+1.12(+1.80%)
Jun 28, 2016	62.15	62.84	62.02	62.47	71,148	+0.95(+1.54%)
Jun 27, 2016	62.94	62.94	61.20	61.52	46,353	-2.04(-3.21%)
Jun 24, 2016	63.49	64.24	62.85	63.55	98,049	-2.23(-3.39%)
Jun 23, 2016	65.20	65.82	65.08	65.79	51,658	+1.25(+1.93%)
Jun 22, 2016	64.96	65.32	64.48	64.54	105,211	-0.47(-0.72%)
Jun 21, 2016	65.21	65.21	64.42	65.01	55,553	-0.07(-0.11%)
Jun 20, 2016	64.88	65.72	64.88	65.08	130,570	+0.69(+1.06%)
Jun 17, 2016	64.60	64.86	64.21	64.39	28,722	-0.26(-0.41%)
Jun 16, 2016	64.27	64.66	63.68	64.66	84,107	-0.01(-0.01%)
Jun 15, 2016	64.75	65.22	64.63	64.67	55,213	+0.03(+0.04%)
Jun 14, 2016	64.59	65.07	64.14	64.64	47,069	-0.25(-0.38%)
Jun 13, 2016	65.36	65.59	64.76	64.89	26,441	-0.62(-0.95%)
Jun 10, 2016	65.82	65.90	65.37	65.51	47,502	-0.74(-1.12%)
Jun 09, 2016	66.57	66.57	66.04	66.25	50,333	-0.61(-0.92%)
Jun 08, 2016	66.45	67.00	66.33	66.86	25,809	+0.59(+0.90%)
Jun 07, 2016	66.22	66.67	66.10	66.27	61,091	+0.06(+0.10%)
Jun 06, 2016	65.46	66.47	65.46	66.20	51,305	+0.79(+1.22%)
Jun 03, 2016	65.52	65.61	64.94	65.41	38,708	-0.46(-0.69%)
Jun 02, 2016	65.38	65.86	65.24	65.86	70,158	+0.37(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.