Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	82.54	82.54	81.95	82.04	21,918	-0.43(-0.53%)
Jun 29, 2017	82.92	82.92	81.53	82.47	38,907	-0.09(-0.11%)
Jun 28, 2017	81.75	82.65	81.56	82.56	27,585	+1.28(+1.58%)
Jun 27, 2017	81.91	82.33	81.22	81.28	30,539	-0.59(-0.72%)
Jun 26, 2017	81.55	82.21	81.42	81.87	22,657	+0.43(+0.53%)
Jun 23, 2017	80.83	81.62	80.67	81.44	19,486	+0.59(+0.73%)
Jun 22, 2017	80.41	81.12	80.35	80.85	18,988	+0.50(+0.62%)
Jun 21, 2017	80.69	80.90	80.28	80.35	17,067	-0.20(-0.25%)
Jun 20, 2017	81.00	81.00	80.43	80.55	14,997	-0.54(-0.67%)
Jun 19, 2017	80.89	81.38	80.76	81.10	22,137	+0.57(+0.71%)
Jun 16, 2017	80.59	80.59	80.03	80.53	13,989	-0.31(-0.39%)
Jun 15, 2017	80.18	81.04	79.84	80.84	80,245	-0.18(-0.23%)
Jun 14, 2017	80.85	81.17	80.66	81.02	13,701	-0.21(-0.26%)
Jun 13, 2017	80.96	81.41	80.93	81.24	30,603	+0.26(+0.32%)
Jun 12, 2017	81.24	81.58	80.65	80.98	29,666	-0.09(-0.11%)
Jun 09, 2017	80.98	82.05	80.94	81.07	16,002	+0.45(+0.56%)
Jun 08, 2017	79.54	81.07	79.54	80.62	10,798	+1.15(+1.45%)
Jun 07, 2017	79.69	79.94	79.27	79.46	11,746	+0.00(+0.00%)
Jun 06, 2017	79.34	79.94	79.10	79.46	20,815	-0.15(-0.19%)
Jun 05, 2017	80.36	80.36	79.60	79.61	23,749	-0.58(-0.72%)
Jun 02, 2017	79.57	80.93	79.57	80.19	22,675	+0.68(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.