Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	147.02	148.25	146.24	147.73	25,898	+0.30(+0.20%)
Jun 29, 2021	149.10	149.59	147.43	147.43	41,122	-1.49(-1.00%)
Jun 28, 2021	150.92	151.01	147.91	148.92	80,212	-1.69(-1.13%)
Jun 25, 2021	151.66	151.79	150.56	150.61	33,411	-0.35(-0.23%)
Jun 24, 2021	149.79	151.07	149.56	150.96	89,305	+2.55(+1.72%)
Jun 23, 2021	147.58	148.97	147.58	148.41	33,532	+1.14(+0.78%)
Jun 22, 2021	146.70	147.27	145.13	147.27	31,127	+0.36(+0.24%)
Jun 21, 2021	145.29	147.09	144.92	146.91	31,122	+2.58(+1.78%)
Jun 18, 2021	145.62	146.66	143.68	144.34	53,323	-3.15(-2.13%)
Jun 17, 2021	148.79	149.57	145.96	147.48	40,882	-1.53(-1.03%)
Jun 16, 2021	148.04	149.50	147.30	149.01	29,244	+0.32(+0.21%)
Jun 15, 2021	149.48	149.65	147.23	148.69	25,591	-0.89(-0.59%)
Jun 14, 2021	150.04	151.25	149.06	149.58	49,598	-0.24(-0.16%)
Jun 11, 2021	148.99	149.91	148.86	149.83	22,883	+1.41(+0.95%)
Jun 10, 2021	151.62	151.62	148.26	148.41	76,617	-3.09(-2.04%)
Jun 09, 2021	153.01	153.26	151.15	151.50	85,252	-0.66(-0.43%)
Jun 08, 2021	151.64	152.47	149.52	152.16	49,929	+1.69(+1.13%)
Jun 07, 2021	147.40	150.80	147.40	150.47	64,453	+3.51(+2.39%)
Jun 04, 2021	147.04	147.43	146.22	146.96	18,961	+0.50(+0.34%)
Jun 03, 2021	146.07	147.01	144.58	146.46	28,654	-0.88(-0.60%)
Jun 02, 2021	147.76	147.76	146.00	147.34	48,447	+0.44(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.