Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	109.01	109.09	108.22	108.23	16,993	+0.11(+0.10%)
Jun 29, 2023	107.42	108.49	107.26	108.13	38,821	+1.19(+1.11%)
Jun 28, 2023	105.37	107.09	105.37	106.94	63,883	+0.28(+0.26%)
Jun 27, 2023	106.01	106.82	105.10	106.66	19,870	+1.12(+1.06%)
Jun 26, 2023	106.28	107.23	105.54	105.54	20,863	-0.99(-0.93%)
Jun 23, 2023	106.96	107.69	105.99	106.53	96,055	-1.53(-1.41%)
Jun 22, 2023	108.75	108.75	107.61	108.06	19,775	-1.03(-0.94%)
Jun 21, 2023	108.83	109.80	108.19	109.09	40,446	-0.14(-0.13%)
Jun 20, 2023	108.85	109.59	108.43	109.22	14,975	-0.11(-0.10%)
Jun 16, 2023	110.92	110.92	108.80	109.33	18,073	-1.33(-1.20%)
Jun 15, 2023	109.51	110.73	109.51	110.66	21,279	+0.63(+0.58%)
Jun 14, 2023	111.65	112.02	109.16	110.03	27,138	-1.47(-1.31%)
Jun 13, 2023	110.52	111.89	110.19	111.49	28,192	+1.77(+1.62%)
Jun 12, 2023	109.54	110.55	109.11	109.72	70,637	+0.77(+0.71%)
Jun 09, 2023	110.23	110.23	108.89	108.95	77,337	-1.25(-1.13%)
Jun 08, 2023	110.27	110.41	109.25	110.19	18,638	-0.02(-0.02%)
Jun 07, 2023	109.33	110.88	109.33	110.22	25,026	+1.51(+1.39%)
Jun 06, 2023	105.52	109.01	105.29	108.70	16,256	+3.15(+2.99%)
Jun 05, 2023	106.39	106.39	105.19	105.55	14,364	-0.70(-0.66%)
Jun 02, 2023	104.23	106.52	103.83	106.25	53,788	+3.49(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.