Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	27.67	28.26	27.41	28.26	22,675	+0.77(+2.79%)
Jun 28, 2012	27.24	27.67	27.07	27.50	11,654	+0.09(+0.31%)
Jun 27, 2012	27.67	27.67	26.99	27.41	20,422	-0.17(-0.62%)
Jun 26, 2012	27.58	27.75	27.58	27.58	13,995	-0.09(-0.31%)
Jun 25, 2012	27.58	27.67	27.58	27.67	19,248	+0.09(+0.31%)
Jun 22, 2012	27.92	28.09	27.58	27.58	13,771	-0.09(-0.31%)
Jun 21, 2012	28.42	28.59	27.58	27.67	24,031	-0.50(-1.78%)
Jun 20, 2012	27.50	28.17	27.33	28.17	17,914	+0.50(+1.81%)
Jun 19, 2012	27.25	28.25	26.83	27.67	32,652	+0.75(+2.80%)
Jun 18, 2012	28.17	28.25	26.41	26.92	40,641	-1.00(-3.59%)
Jun 15, 2012	27.33	28.17	27.17	27.92	30,042	+0.75(+2.77%)
Jun 14, 2012	27.42	27.58	26.58	27.17	14,473	+0.00(+0.00%)
Jun 13, 2012	26.75	27.17	26.41	27.17	18,156	+0.42(+1.56%)
Jun 12, 2012	27.67	27.67	26.50	26.75	32,918	-0.67(-2.44%)
Jun 11, 2012	28.00	28.00	27.17	27.42	19,915	+0.00(+0.00%)
Jun 08, 2012	27.33	27.71	27.00	27.42	14,723	-0.08(-0.30%)
Jun 07, 2012	28.75	28.75	27.33	27.50	19,779	-0.67(-2.37%)
Jun 06, 2012	27.92	28.75	27.92	28.17	14,060	+0.67(+2.43%)
Jun 05, 2012	27.17	28.17	27.17	27.50	22,259	+0.42(+1.54%)
Jun 04, 2012	27.08	27.58	26.66	27.08	25,826	-0.08(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.