Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	8.450	8.844	8.100	8.100	91,345	-0.10(-1.22%)
Jun 29, 2016	8.809	8.965	8.200	8.200	106,058	+0.30(+3.80%)
Jun 28, 2016	7.280	8.800	7.280	7.900	146,991	+0.90(+12.86%)
Jun 27, 2016	8.126	8.350	7.000	7.000	175,145	-1.29(-15.57%)
Jun 24, 2016	9.200	9.298	8.291	8.291	919,510	-1.36(-14.07%)
Jun 23, 2016	9.200	9.764	9.062	9.649	102,161	+0.64(+7.14%)
Jun 22, 2016	9.000	9.333	9.000	9.006	108,430	-0.23(-2.46%)
Jun 21, 2016	9.700	10.20	9.100	9.233	138,978	-0.67(-6.74%)
Jun 20, 2016	10.20	10.70	9.776	9.900	68,176	-0.04(-0.45%)
Jun 17, 2016	9.500	10.39	9.424	9.945	172,246	+0.52(+5.48%)
Jun 16, 2016	9.500	9.700	9.065	9.428	64,423	-0.07(-0.76%)
Jun 15, 2016	9.800	9.999	9.071	9.500	47,938	-0.06(-0.66%)
Jun 14, 2016	9.500	9.718	9.398	9.563	70,231	+0.36(+3.92%)
Jun 13, 2016	10.00	10.20	9.000	9.202	132,026	-1.00(-9.78%)
Jun 10, 2016	11.00	11.00	10.20	10.20	46,183	-0.80(-7.27%)
Jun 09, 2016	11.00	11.00	10.50	11.00	42,327	+0.10(+0.92%)
Jun 08, 2016	11.30	11.30	10.70	10.90	54,250	-0.20(-1.80%)
Jun 07, 2016	10.60	11.50	10.60	11.10	80,663	+0.50(+4.72%)
Jun 06, 2016	10.80	11.20	10.60	10.60	95,684	-0.20(-1.85%)
Jun 03, 2016	10.90	11.20	10.50	10.80	44,102	-0.10(-0.92%)
Jun 02, 2016	11.00	11.70	10.60	10.90	64,076	-0.50(-4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.