Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	17.30	17.31	17.20	17.31	5,719	+0.09(+0.51%)
Jun 29, 2011	17.16	17.25	17.16	17.22	3,330	+0.09(+0.50%)
Jun 28, 2011	17.08	17.15	16.98	17.13	5,450	+0.09(+0.53%)
Jun 27, 2011	16.94	17.05	16.89	17.05	11,536	+0.17(+1.00%)
Jun 24, 2011	16.84	16.99	16.84	16.88	7,964	+0.14(+0.81%)
Jun 23, 2011	16.75	16.76	16.67	16.74	24,167	-0.18(-1.06%)
Jun 22, 2011	16.90	17.03	16.90	16.92	8,241	-0.12(-0.70%)
Jun 21, 2011	16.92	17.05	16.91	17.04	24,528	+0.16(+0.95%)
Jun 20, 2011	16.80	16.88	16.80	16.88	4,028	+0.06(+0.36%)
Jun 17, 2011	16.80	16.89	16.76	16.82	217,906	+0.05(+0.30%)
Jun 16, 2011	16.78	16.88	16.71	16.77	11,932	+0.03(+0.18%)
Jun 15, 2011	16.90	16.90	16.71	16.74	5,073	-0.19(-1.12%)
Jun 14, 2011	16.88	16.96	16.86	16.93	7,853	+0.14(+0.83%)
Jun 13, 2011	16.81	16.85	16.71	16.79	9,574	-0.01(-0.06%)
Jun 10, 2011	16.88	16.88	16.75	16.80	9,700	-0.11(-0.65%)
Jun 09, 2011	16.96	16.96	16.88	16.91	9,874	+0.04(+0.24%)
Jun 08, 2011	16.90	16.95	16.84	16.87	13,333	-0.04(-0.24%)
Jun 07, 2011	16.96	17.02	16.91	16.91	5,727	-0.02(-0.14%)
Jun 06, 2011	17.01	17.03	16.92	16.93	16,142	-0.16(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.