Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	55.35	55.35	53.27	53.27	172,537	-1.74(-3.17%)
Jun 28, 2018	54.88	55.49	54.55	55.02	217,438	-0.19(-0.34%)
Jun 27, 2018	56.15	56.15	55.16	55.21	176,896	-0.71(-1.26%)
Jun 26, 2018	54.88	56.29	54.88	55.91	131,108	+1.46(+2.68%)
Jun 25, 2018	54.55	54.88	53.75	54.45	153,681	-0.42(-0.77%)
Jun 22, 2018	56.34	56.34	54.45	54.88	296,779	-1.37(-2.43%)
Jun 21, 2018	57.18	57.18	56.01	56.24	104,951	-0.99(-1.73%)
Jun 20, 2018	57.18	58.03	55.68	57.23	101,884	+0.05(+0.08%)
Jun 19, 2018	56.52	57.51	55.68	57.18	196,991	+0.85(+1.51%)
Jun 18, 2018	57.00	57.75	55.91	56.34	228,844	-1.04(-1.81%)
Jun 15, 2018		58.41	57.09	57.37	306,120	-1.04(-1.77%)
Jun 14, 2018	58.46	58.60	57.70	58.41	189,427	+0.33(+0.57%)
Jun 13, 2018	61.89	61.89	58.08	58.08	295,680	-3.82(-6.16%)
Jun 12, 2018	60.53	62.04	60.25	61.89	149,577	+1.32(+2.18%)
Jun 11, 2018	61.00	61.52	60.20	60.58	139,751	-0.42(-0.69%)
Jun 08, 2018	59.73	61.23	59.59	61.00	174,058	+1.08(+1.81%)
Jun 07, 2018	58.64	60.10	58.64	59.92	149,851	+1.27(+2.17%)
Jun 06, 2018			57.73	58.64	135,164	-0.19(-0.32%)
Jun 05, 2018	58.31	58.97	57.80	58.83	193,303	+0.52(+0.89%)
Jun 04, 2018	57.18	58.41	57.18	58.31	149,066	+1.37(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.