Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	63.46	65.28	62.71	64.81	210,722	+1.37(+2.15%)
Jun 29, 2020	61.52	64.51	60.20	63.44	259,550	+3.14(+5.20%)
Jun 26, 2020	61.90	62.86	60.20	60.30	296,531	-2.31(-3.69%)
Jun 25, 2020	62.26	63.62	61.10	62.61	241,358	-0.93(-1.47%)
Jun 24, 2020	66.43	67.65	62.02	63.54	261,015	-4.25(-6.27%)
Jun 23, 2020	67.03	68.18	65.81	67.79	379,013	+2.35(+3.58%)
Jun 22, 2020	65.36	65.54	63.69	65.45	296,029	-0.18(-0.27%)
Jun 19, 2020	67.12	67.12	64.19	65.63	347,580	-0.47(-0.71%)
Jun 18, 2020	67.91	68.57	65.84	66.10	217,192	-1.48(-2.19%)
Jun 17, 2020	69.18	69.90	67.33	67.58	213,965	-1.22(-1.77%)
Jun 16, 2020	70.76	70.76	67.34	68.79	345,139	+0.30(+0.44%)
Jun 15, 2020	61.24	69.40	60.95	68.49	236,965	+4.89(+7.69%)
Jun 12, 2020	65.03	65.37	61.46	63.60	241,555	+2.10(+3.42%)
Jun 11, 2020	64.67	66.07	61.45	61.50	238,736	-6.99(-10.21%)
Jun 10, 2020	68.75	70.18	67.57	68.49	272,809	-0.77(-1.12%)
Jun 09, 2020	65.97	69.80	65.53	69.26	327,124	+1.68(+2.48%)
Jun 08, 2020	71.77	71.84	65.97	67.59	291,935	-2.41(-3.45%)
Jun 05, 2020	70.81	70.81	68.17	70.00	329,219	+3.17(+4.74%)
Jun 04, 2020	65.37	68.16	65.37	66.83	172,978	+0.08(+0.11%)
Jun 03, 2020	66.82	67.30	66.26	66.76	243,945	+1.90(+2.93%)
Jun 02, 2020	64.91	65.49	63.57	64.85	216,478	+0.95(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.