Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	20.35	20.56	20.03	20.11	2,184,611	-0.45(-2.16%)
Jun 27, 2008	20.56	20.95	20.40	20.56	2,418,143	-0.15(-0.72%)
Jun 26, 2008	21.01	21.17	20.61	20.71	2,460,910	-0.56(-2.62%)
Jun 25, 2008	20.59	21.42	20.59	21.26	1,379,181	+0.63(+3.06%)
Jun 24, 2008	20.84	20.91	20.53	20.63	2,770,667	-0.36(-1.71%)
Jun 23, 2008	21.15	21.29	20.92	20.99	893,065	-0.23(-1.08%)
Jun 20, 2008	21.84	21.84	21.14	21.22	1,411,944	-0.69(-3.13%)
Jun 19, 2008	21.55	21.97	21.32	21.90	1,219,504	+0.24(+1.11%)
Jun 18, 2008	21.72	21.75	21.34	21.66	2,597,662	-0.07(-0.34%)
Jun 17, 2008	21.87	21.90	21.66	21.74	1,172,770	-0.04(-0.20%)
Jun 16, 2008	21.14	21.90	20.99	21.78	2,218,141	+0.65(+3.07%)
Jun 13, 2008	20.88	21.33	20.88	21.13	1,503,866	+0.13(+0.62%)
Jun 12, 2008	21.12	21.15	20.87	21.00	1,654,241	-0.15(-0.73%)
Jun 11, 2008	21.32	21.68	21.08	21.16	3,037,380	-0.41(-1.92%)
Jun 10, 2008	21.38	21.65	21.01	21.57	1,927,416	+0.06(+0.29%)
Jun 09, 2008	22.05	22.05	21.21	21.51	3,308,176	-0.43(-1.97%)
Jun 06, 2008	22.11	22.42	21.84	21.94	2,140,106	-0.33(-1.50%)
Jun 05, 2008	21.95	22.39	21.80	22.28	1,731,957	+0.27(+1.24%)
Jun 04, 2008	21.69	22.34	21.55	22.00	2,099,696	+0.09(+0.42%)
Jun 03, 2008	21.86	22.21	21.74	21.91	3,148,252	-0.50(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.