Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	10.56	10.78	10.28	10.55	1,551,477	-0.10(-0.93%)
Jun 29, 2009	10.50	10.66	10.46	10.65	1,586,491	+0.06(+0.58%)
Jun 26, 2009	10.61	10.64	10.47	10.59	1,611,157	-0.06(-0.52%)
Jun 25, 2009	10.39	10.66	10.33	10.64	2,049,473	+0.09(+0.82%)
Jun 24, 2009	10.66	10.74	10.48	10.56	2,256,195	+0.08(+0.77%)
Jun 23, 2009	10.46	10.66	10.36	10.48	2,729,775	+0.01(+0.12%)
Jun 22, 2009	11.00	11.08	10.43	10.46	2,517,128	-0.82(-7.28%)
Jun 19, 2009	10.92	11.42	10.92	11.29	2,000,715	+0.41(+3.75%)
Jun 18, 2009	10.69	11.01	10.63	10.88	2,463,256	+0.19(+1.73%)
Jun 17, 2009	10.79	10.85	10.51	10.69	2,338,055	-0.10(-0.92%)
Jun 16, 2009	10.64	11.06	10.64	10.79	3,080,766	+0.08(+0.75%)
Jun 15, 2009	10.69	10.77	10.49	10.71	3,656,137	-0.13(-1.20%)
Jun 12, 2009	10.69	10.88	10.61	10.84	2,063,949	+0.09(+0.86%)
Jun 11, 2009	10.83	10.92	10.69	10.75	3,154,240	+0.02(+0.17%)
Jun 10, 2009	11.06	11.16	10.55	10.73	3,891,369	-0.31(-2.80%)
Jun 09, 2009	11.13	11.31	10.83	11.04	2,806,642	-0.03(-0.28%)
Jun 08, 2009	11.06	11.17	10.90	11.07	2,908,277	-0.20(-1.81%)
Jun 05, 2009	11.34	11.37	11.09	11.27	4,663,051	+0.05(+0.44%)
Jun 04, 2009	11.25	11.30	11.02	11.22	4,584,644	-0.07(-0.66%)
Jun 03, 2009	11.51	11.57	11.18	11.30	5,999,067	-0.28(-2.40%)
Jun 02, 2009	10.96	11.67	10.85	11.58	4,371,713	+0.61(+5.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.