Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	14.24	14.39	14.12	14.14	1,856,719	-0.16(-1.09%)
Jun 29, 2010	14.44	14.45	14.23	14.30	2,128,849	-0.50(-3.38%)
Jun 25, 2010	14.80	14.92	14.60	14.80	1,131,335	+0.17(+1.15%)
Jun 24, 2010	14.77	14.81	14.49	14.63	1,385,429	-0.24(-1.64%)
Jun 23, 2010	15.05	15.14	14.77	14.87	1,415,854	-0.23(-1.53%)
Jun 22, 2010	15.47	15.56	15.09	15.11	1,413,478	-0.39(-2.50%)
Jun 21, 2010	15.47	15.74	15.38	15.49	1,917,862	+0.16(+1.02%)
Jun 18, 2010	15.34	15.50	15.31	15.34	1,726,487	-0.07(-0.45%)
Jun 17, 2010	15.41	15.42	15.15	15.41	2,075,724	-0.01(-0.04%)
Jun 16, 2010	15.32	15.49	15.27	15.41	1,621,025	-0.07(-0.44%)
Jun 15, 2010	15.07	15.48	15.05	15.48	1,541,325	+0.45(+3.00%)
Jun 14, 2010	15.07	15.31	14.97	15.03	1,491,462	+0.14(+0.92%)
Jun 11, 2010	14.91	15.00	14.64	14.89	1,525,132	-0.06(-0.42%)
Jun 10, 2010	14.80	14.97	14.67	14.95	1,524,726	+0.44(+3.03%)
Jun 09, 2010	14.63	14.90	14.48	14.51	1,706,343	-0.00(-0.02%)
Jun 08, 2010	14.54	14.59	14.11	14.52	1,524,681	+0.01(+0.09%)
Jun 07, 2010	14.51	14.81	14.47	14.50	1,756,846	-0.01(-0.09%)
Jun 04, 2010	14.52	15.09	14.45	14.52	1,442,386	-0.82(-5.34%)
Jun 03, 2010	15.19	15.48	15.14	15.34	1,286,323	+0.12(+0.78%)
Jun 02, 2010	14.92	15.24	14.71	15.22	1,701,202	+0.52(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.