Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		32.20		32.03	1,521,585	+0.43(+1.35%)
Jun 28, 2018	31.50	31.91	31.49	31.60	1,529,255	+0.15(+0.48%)
Jun 27, 2018	31.85	31.85	31.41	31.45	985,408	-0.31(-0.97%)
Jun 26, 2018	31.57	31.98	31.48	31.76	978,709	+0.24(+0.75%)
Jun 25, 2018	32.30	32.47	31.48	31.52	1,064,788	-1.03(-3.16%)
Jun 22, 2018	32.66	32.71	32.53	32.55	764,744	+0.02(+0.05%)
Jun 21, 2018	32.72	32.76	32.38	32.53	680,109	-0.17(-0.53%)
Jun 20, 2018	32.40	32.98	32.40	32.71	1,164,958	+0.38(+1.17%)
Jun 19, 2018	32.50	32.53	32.23	32.33	745,717	-0.43(-1.30%)
Jun 18, 2018	32.65	34.13	32.60	32.76	1,301,208	-0.03(-0.10%)
Jun 15, 2018		33.21	32.74	32.79	1,208,031	-0.42(-1.26%)
Jun 14, 2018	32.95	33.47	32.88	33.21	1,329,956	+0.32(+0.99%)
Jun 13, 2018	32.79	33.05	32.79	32.88	734,870	+0.10(+0.31%)
Jun 12, 2018	32.72	32.79	32.40	32.78	720,250	+0.04(+0.12%)
Jun 11, 2018	32.60	32.88	32.60	32.74	756,585	+0.13(+0.41%)
Jun 08, 2018	32.00	32.63	32.00	32.60	670,505	+0.54(+1.68%)
Jun 07, 2018	32.23	32.36	32.00	32.07	529,480	-0.13(-0.42%)
Jun 06, 2018			31.96	32.20	787,642	+0.18(+0.57%)
Jun 05, 2018	31.86	32.08	31.82	32.02	601,509	+0.04(+0.12%)
Jun 04, 2018	31.81	32.01	31.73	31.98	459,024	+0.34(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.