Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	8.150	8.320	8.030	8.140	900,128	+0.00(+0.00%)
Jun 29, 2015	8.170	8.200	7.980	8.140	1,133,910	-0.10(-1.21%)
Jun 26, 2015	8.660	8.730	8.100	8.240	2,287,568	-0.42(-4.85%)
Jun 25, 2015	8.660	8.740	8.550	8.660	613,701	+0.04(+0.46%)
Jun 24, 2015	8.650	8.740	8.560	8.620	682,603	-0.04(-0.46%)
Jun 23, 2015	8.600	8.760	8.500	8.660	722,322	+0.09(+1.05%)
Jun 22, 2015	8.570	8.740	8.520	8.570	774,515	+0.02(+0.23%)
Jun 19, 2015	8.780	8.870	8.510	8.550	1,119,914	-0.26(-2.95%)
Jun 18, 2015	9.020	9.100	8.720	8.810	1,341,839	-0.24(-2.65%)
Jun 17, 2015	9.710	9.720	8.810	9.050	1,665,353	-0.65(-6.70%)
Jun 16, 2015	10.29	10.30	9.580	9.700	1,516,531	-0.58(-5.64%)
Jun 15, 2015	9.710	10.36	9.670	10.28	2,145,614	+0.54(+5.54%)
Jun 12, 2015	9.770	9.810	9.660	9.740	916,852	-0.04(-0.41%)
Jun 11, 2015	9.770	9.860	9.590	9.780	1,215,697	+0.01(+0.10%)
Jun 10, 2015	9.430	9.865	9.270	9.770	920,962	+0.39(+4.16%)
Jun 09, 2015	9.540	9.628	9.204	9.380	1,162,033	-0.14(-1.47%)
Jun 08, 2015	9.210	9.600	9.110	9.520	924,934	+0.26(+2.81%)
Jun 05, 2015	9.120	9.280	8.975	9.260	482,675	+0.16(+1.76%)
Jun 04, 2015	9.050	9.200	8.910	9.100	580,975	-0.01(-0.11%)
Jun 03, 2015	8.960	9.350	8.900	9.110	919,541	+0.07(+0.77%)
Jun 02, 2015	8.790	9.140	8.710	9.040	648,577	+0.28(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.