Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	2.370	2.640	2.232	2.630	11,675,744	+0.32(+13.85%)
Jun 29, 2021	2.320	2.430	2.290	2.310	1,361,173	+0.03(+1.32%)
Jun 28, 2021	2.270	2.340	2.230	2.280	1,404,014	+0.04(+1.79%)
Jun 25, 2021	2.210	2.300	2.180	2.240	16,429,119	+0.00(+0.00%)
Jun 24, 2021	2.200	2.300	2.150	2.240	3,224,271	+0.08(+3.70%)
Jun 23, 2021	2.170	2.230	2.142	2.160	1,429,798	-0.02(-0.92%)
Jun 22, 2021	2.150	2.200	2.080	2.180	1,128,681	+0.04(+1.87%)
Jun 21, 2021	2.100	2.190	2.050	2.140	934,157	+0.05(+2.39%)
Jun 18, 2021	2.210	2.220	2.040	2.090	1,332,712	-0.11(-5.00%)
Jun 17, 2021	2.180	2.259	2.150	2.200	1,376,309	+0.05(+2.33%)
Jun 16, 2021	2.110	2.220	2.090	2.150	1,330,768	+0.01(+0.47%)
Jun 15, 2021	2.190	2.220	2.080	2.140	1,216,976	-0.03(-1.38%)
Jun 14, 2021	2.140	2.180	2.100	2.170	1,286,715	+0.07(+3.33%)
Jun 11, 2021	2.010	2.140	1.990	2.100	877,899	+0.12(+6.06%)
Jun 10, 2021	2.060	2.110	1.920	1.980	1,447,534	-0.07(-3.41%)
Jun 09, 2021	2.090	2.250	2.000	2.050	4,036,461	-0.03(-1.44%)
Jun 08, 2021	2.080	2.150	2.060	2.080	1,035,858	+0.00(+0.00%)
Jun 07, 2021	2.050	2.190	1.990	2.080	2,414,900	+0.06(+2.97%)
Jun 04, 2021	1.970	2.050	1.920	2.020	1,043,785	+0.05(+2.54%)
Jun 03, 2021	1.910	2.040	1.890	1.970	1,145,664	+0.03(+1.55%)
Jun 02, 2021	1.980	1.990	1.890	1.940	1,361,250	-0.04(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.