Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	7.228	7.495	7.228	7.450	4,682,068	+0.25(+3.49%)
Jun 29, 2006	6.900	7.199	6.867	7.199	6,522,649	+0.40(+5.81%)
Jun 28, 2006	6.803	6.847	6.768	6.803	1,978,988	+0.01(+0.15%)
Jun 27, 2006	6.754	6.851	6.754	6.793	2,757,957	+0.09(+1.29%)
Jun 26, 2006	6.505	6.779	6.499	6.707	4,245,476	+0.25(+3.92%)
Jun 23, 2006	6.478	6.499	6.427	6.453	1,900,314	-0.06(-0.85%)
Jun 22, 2006	6.591	6.622	6.499	6.509	1,927,024	-0.12(-1.86%)
Jun 21, 2006	6.501	6.641	6.501	6.632	1,094,635	+0.12(+1.77%)
Jun 20, 2006	6.513	6.579	6.499	6.517	1,651,180	-0.01(-0.09%)
Jun 19, 2006	6.620	6.651	6.505	6.523	1,908,084	-0.10(-1.52%)
Jun 16, 2006	6.587	6.630	6.523	6.624	5,000,649	+0.04(+0.56%)
Jun 15, 2006	6.548	6.608	6.536	6.587	2,718,134	+0.05(+0.69%)
Jun 14, 2006	6.569	6.610	6.495	6.542	1,863,891	-0.04(-0.53%)
Jun 13, 2006	6.589	6.709	6.552	6.577	2,414,608	-0.03(-0.47%)
Jun 12, 2006	6.713	6.723	6.600	6.608	1,195,163	-0.10(-1.53%)
Jun 09, 2006	6.713	6.783	6.655	6.711	1,558,908	+0.03(+0.43%)
Jun 08, 2006	6.589	6.711	6.507	6.682	1,597,760	+0.06(+0.90%)
Jun 07, 2006	6.672	6.729	6.587	6.622	3,848,707	-0.06(-0.86%)
Jun 06, 2006	6.744	6.756	6.630	6.680	2,293,198	-0.07(-1.01%)
Jun 05, 2006	6.550	6.888	6.550	6.748	3,170,752	+0.19(+2.86%)
Jun 02, 2006	6.550	6.604	6.521	6.560	1,698,287	+0.06(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.