Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	4.598	4.631	4.555	4.600	3,233,849	+0.03(+0.72%)
Jun 29, 2009	4.627	4.631	4.487	4.567	3,812,154	-0.06(-1.38%)
Jun 26, 2009	4.481	4.656	4.440	4.631	9,840,134	+0.15(+3.30%)
Jun 25, 2009	4.347	4.485	4.335	4.483	4,858,102	+0.09(+2.01%)
Jun 24, 2009	4.361	4.454	4.337	4.394	4,596,126	+0.07(+1.52%)
Jun 23, 2009	4.240	4.407	4.201	4.329	5,770,458	+0.11(+2.63%)
Jun 22, 2009	4.394	4.419	4.203	4.218	6,383,879	-0.23(-5.13%)
Jun 19, 2009	4.361	4.454	4.312	4.446	7,041,505	+0.12(+2.76%)
Jun 18, 2009	4.287	4.372	4.215	4.327	3,376,121	+0.07(+1.69%)
Jun 17, 2009	4.341	4.421	4.236	4.255	5,887,200	-0.10(-2.36%)
Jun 16, 2009	4.454	4.526	4.283	4.357	3,630,968	-0.07(-1.62%)
Jun 15, 2009	4.600	4.600	4.384	4.429	6,983,903	-0.23(-4.98%)
Jun 12, 2009	4.505	4.666	4.483	4.662	4,039,053	+0.17(+3.71%)
Jun 11, 2009	4.602	4.719	4.481	4.495	4,272,935	-0.12(-2.67%)
Jun 10, 2009	4.839	4.861	4.477	4.619	6,946,273	-0.16(-3.40%)
Jun 09, 2009	4.843	4.874	4.721	4.781	3,734,579	-0.04(-0.77%)
Jun 08, 2009	4.816	4.894	4.725	4.818	3,596,815	-0.03(-0.68%)
Jun 05, 2009	5.028	5.046	4.787	4.851	6,377,791	-0.10(-2.08%)
Jun 04, 2009	4.799	5.020	4.799	4.954	5,653,595	+0.10(+2.03%)
Jun 03, 2009	4.832	4.855	4.730	4.855	4,841,908	-0.01(-0.13%)
Jun 02, 2009	4.793	4.945	4.746	4.861	7,204,888	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.