Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	10.90	10.93	10.77	10.86	3,447,380	-0.03(-0.31%)
Jun 27, 2014	10.80	10.90	10.78	10.89	5,716,205	+0.08(+0.72%)
Jun 26, 2014	10.85	10.88	10.74	10.81	3,094,861	-0.05(-0.48%)
Jun 25, 2014	10.86	10.93	10.85	10.86	2,405,389	-0.03(-0.31%)
Jun 24, 2014	10.85	10.99	10.79	10.90	2,522,573	+0.02(+0.19%)
Jun 23, 2014	10.94	10.96	10.86	10.88	2,252,617	-0.06(-0.57%)
Jun 20, 2014	10.89	10.94	10.83	10.94	5,098,387	+0.04(+0.40%)
Jun 19, 2014	10.88	10.92	10.83	10.89	4,256,209	+0.05(+0.45%)
Jun 18, 2014	10.73	10.88	10.69	10.85	3,674,940	+0.12(+1.13%)
Jun 17, 2014	10.64	10.74	10.63	10.72	3,096,245	+0.07(+0.66%)
Jun 16, 2014	10.70	10.77	10.63	10.65	2,386,206	-0.08(-0.77%)
Jun 13, 2014	10.68	10.75	10.57	10.74	1,591,629	+0.09(+0.87%)
Jun 12, 2014	10.70	10.71	10.59	10.64	2,328,128	-0.08(-0.72%)
Jun 11, 2014	10.74	10.80	10.63	10.72	2,238,048	-0.04(-0.34%)
Jun 10, 2014	10.86	10.88	10.74	10.76	2,187,042	-0.17(-1.54%)
Jun 06, 2014	10.97	11.01	10.89	10.93	2,522,392	+0.01(+0.07%)
Jun 05, 2014	10.70	10.92	10.63	10.92	2,197,229	+0.26(+2.40%)
Jun 04, 2014	10.58	10.69	10.55	10.66	1,489,567	+0.06(+0.59%)
Jun 03, 2014	10.53	10.61	10.49	10.60	2,114,128	+0.04(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.