Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	15.39	15.61	15.27	15.52	2,583,327	+0.10(+0.63%)
Jun 28, 2018	15.23	15.44	15.17	15.42	2,748,260	+0.17(+1.14%)
Jun 27, 2018	15.43	15.51	15.24	15.25	1,862,309	-0.16(-1.05%)
Jun 26, 2018	15.36	15.53	15.30	15.41	3,757,953	+0.08(+0.50%)
Jun 25, 2018	15.45	15.45	15.23	15.33	2,476,845	-0.09(-0.56%)
Jun 22, 2018	15.29	15.43	15.18	15.42	3,521,118	+0.15(+1.00%)
Jun 21, 2018	15.19	15.30	15.11	15.26	3,052,551	+0.07(+0.44%)
Jun 20, 2018	14.90	15.22	14.83	15.20	2,713,170	+0.31(+2.10%)
Jun 19, 2018	14.86	15.00	14.79	14.89	2,761,444	+0.00(+0.00%)
Jun 18, 2018	14.79	14.91	14.75	14.89	2,496,515	+0.05(+0.33%)
Jun 15, 2018		14.96	14.79	14.84	3,827,443	+0.05(+0.33%)
Jun 14, 2018	14.73	14.86	14.70	14.79	2,845,559	+0.07(+0.48%)
Jun 13, 2018	15.01	15.03	14.67	14.72	2,069,719	-0.27(-1.78%)
Jun 12, 2018	14.92	15.07	14.89	14.98	1,903,607	+0.05(+0.37%)
Jun 11, 2018	14.97	15.01	14.89	14.93	1,058,585	-0.05(-0.33%)
Jun 08, 2018	14.95	15.02	14.92	14.98	1,250,209	+0.04(+0.29%)
Jun 07, 2018	14.96	15.00	14.88	14.93	3,295,064	+0.00(+0.00%)
Jun 06, 2018		14.97		14.93	1,655,677	+0.05(+0.35%)
Jun 05, 2018	15.03	15.04	14.74	14.88	2,329,980	-0.10(-0.67%)
Jun 04, 2018	14.86	14.98	14.76	14.98	1,929,942	+0.17(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.