Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	15.73	15.95	15.66	15.80	2,029,599	+0.02(+0.15%)
Jun 29, 2021	15.81	15.94	15.73	15.77	1,378,610	-0.04(-0.24%)
Jun 28, 2021	16.28	16.28	15.60	15.81	1,539,613	-0.47(-2.90%)
Jun 25, 2021	16.06	16.36	16.01	16.28	2,888,536	+0.22(+1.39%)
Jun 24, 2021	16.06	16.06	15.89	16.06	1,311,020	+0.05(+0.28%)
Jun 23, 2021	16.10	16.10	15.96	16.01	1,991,624	-0.00(-0.02%)
Jun 22, 2021	16.31	16.31	16.02	16.02	1,326,068	-0.34(-2.07%)
Jun 21, 2021	15.94	16.43	15.93	16.35	1,225,353	+0.48(+3.02%)
Jun 18, 2021	16.12	16.17	15.84	15.88	3,055,139	-0.31(-1.94%)
Jun 17, 2021	16.43	16.46	16.14	16.19	1,486,099	-0.26(-1.59%)
Jun 16, 2021	16.69	16.74	16.45	16.45	1,383,131	-0.26(-1.53%)
Jun 15, 2021	16.98	17.13	16.70	16.71	1,477,648	-0.29(-1.73%)
Jun 14, 2021	17.04	17.09	16.92	17.00	1,470,934	+0.04(+0.23%)
Jun 11, 2021	16.96	17.02	16.84	16.96	1,261,174	-0.01(-0.04%)
Jun 10, 2021	16.87	17.04	16.84	16.97	1,268,710	+0.12(+0.71%)
Jun 09, 2021	16.85	16.96	16.80	16.85	1,722,940	+0.09(+0.56%)
Jun 08, 2021	16.69	16.82	16.67	16.76	1,857,159	+0.06(+0.34%)
Jun 07, 2021	16.55	16.78	16.48	16.70	1,616,423	+0.23(+1.42%)
Jun 04, 2021	16.46	16.54	16.34	16.47	2,245,655	+0.03(+0.19%)
Jun 03, 2021	16.52	16.52	16.34	16.43	2,508,914	-0.13(-0.80%)
Jun 02, 2021	16.56	16.62	16.33	16.57	2,573,301	+0.08(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.