Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	36.67	36.67	35.09	35.75	150,274	-0.49(-1.35%)
Jun 29, 2015	38.09	38.25	36.22	36.24	129,022	-2.07(-5.40%)
Jun 26, 2015	38.16	38.48	37.39	38.31	709,953	+0.36(+0.96%)
Jun 25, 2015	38.77	38.77	37.73	37.95	53,278	-0.42(-1.10%)
Jun 24, 2015	38.78	39.40	38.13	38.37	62,190	-0.31(-0.81%)
Jun 23, 2015	38.26	38.80	38.23	38.69	51,546	+0.44(+1.15%)
Jun 22, 2015	39.50	39.50	38.23	38.25	43,199	-1.46(-3.68%)
Jun 19, 2015	38.39	39.82	37.91	39.71	133,195	+1.49(+3.90%)
Jun 18, 2015	38.33	38.61	38.22	38.22	51,504	-0.13(-0.33%)
Jun 17, 2015	38.22	38.47	38.06	38.34	49,433	+0.10(+0.26%)
Jun 16, 2015	38.04	38.54	37.59	38.25	85,867	+0.35(+0.93%)
Jun 15, 2015	37.75	38.15	37.27	37.89	109,618	+0.06(+0.16%)
Jun 12, 2015	38.56	38.84	37.34	37.83	129,482	-1.01(-2.60%)
Jun 11, 2015	39.07	39.43	38.36	38.84	157,270	+0.12(+0.30%)
Jun 10, 2015	38.72	40.13	37.59	38.73	144,189	+0.08(+0.20%)
Jun 09, 2015	38.14	40.37	38.04	38.65	171,204	+0.65(+1.70%)
Jun 08, 2015	40.12	40.34	37.90	38.00	143,582	-1.98(-4.95%)
Jun 05, 2015	38.10	40.70	37.26	39.98	178,430	+2.25(+5.95%)
Jun 04, 2015	41.57	41.68	37.29	37.74	313,376	-4.04(-9.67%)
Jun 03, 2015	41.18	42.06	41.18	41.78	76,864	+0.58(+1.40%)
Jun 02, 2015	41.08	42.02	40.37	41.20	27,172	+0.24(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.